Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2022 | 166.020 | 164.680 | 166.020 | 164.480 | 0.77% |
Feb 17, 2022 | 164.750 | 164.600 | 165.090 | 164.470 | -0.21% |
Feb 16, 2022 | 165.100 | 164.580 | 165.100 | 164.580 | 1.18% |
Feb 15, 2022 | 163.180 | 164.300 | 164.380 | 163.180 | -0.98% |
Feb 14, 2022 | 164.790 | 165.390 | 165.520 | 164.780 | 0.91% |
Feb 11, 2022 | 163.300 | 163.400 | 163.410 | 163.070 | -0.75% |
Feb 10, 2022 | 164.530 | 163.820 | 165.090 | 163.820 | 0.86% |
Feb 09, 2022 | 163.130 | 161.560 | 163.130 | 161.380 | 1.39% |
Feb 08, 2022 | 160.900 | 161.570 | 161.580 | 160.750 | -0.93% |
Feb 07, 2022 | 162.410 | 161.470 | 162.410 | 161.470 | 0.86% |
Feb 04, 2022 | 161.020 | 161.190 | 161.440 | 160.430 | 0.68% |
Feb 03, 2022 | 159.930 | 161.190 | 161.290 | 159.440 | -1.13% |
Feb 02, 2022 | 161.750 | 161.720 | 162.330 | 161.470 | -0.17% |
Feb 01, 2022 | 162.020 | 160.750 | 162.020 | 160.750 | 0.83% |
Jan 31, 2022 | 160.690 | 162.180 | 162.690 | 160.690 | -0.92% |
Jan 28, 2022 | 162.180 | 162.240 | 162.600 | 161.860 | -0.06% |
Jan 27, 2022 | 162.280 | 162.310 | 163.130 | 162.280 | 0.80% |
Jan 26, 2022 | 161.000 | 160.850 | 161.220 | 160.840 | 0.74% |
Jan 25, 2022 | 159.810 | 159.270 | 159.810 | 158.680 | 1.55% |
Jan 24, 2022 | 157.370 | 159.100 | 159.130 | 157.190 | -1.28% |
Jan 21, 2022 | 159.410 | 159.090 | 159.440 | 158.940 | -0.68% |
Jan 20, 2022 | 160.500 | 159.380 | 160.500 | 159.360 | 0.77% |
Jan 19, 2022 | 159.270 | 158.350 | 159.270 | 158.350 | 1.07% |
Jan 18, 2022 | 157.580 | 156.440 | 157.580 | 156.440 | 1.57% |
Jan 17, 2022 | 155.150 | 154.470 | 155.150 | 154.440 | 0.01% |
Jan 14, 2022 | 155.130 | 155.320 | 155.320 | 154.470 | 0.47% |
Jan 13, 2022 | 154.410 | 154.970 | 155.080 | 154.410 | -0.89% |
Jan 12, 2022 | 155.800 | 155.940 | 156.360 | 155.800 | 0.78% |
Jan 11, 2022 | 154.600 | 154.190 | 154.600 | 154.160 | 0.80% |
Jan 10, 2022 | 153.380 | 154.520 | 154.520 | 153.340 | -7.61% |
Highest: 166.020 | Lowest: 153.340 | Difference: 12.680 | Average: 160.380 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review