Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 433.400 | 433.400 | 433.400 | 433.400 | 0.34% |
Apr 25, 2024 | 431.910 | 432.350 | 432.960 | 431.070 | -0.04% |
Apr 24, 2024 | 432.100 | 431.470 | 432.100 | 431.060 | 0.64% |
Apr 23, 2024 | 429.340 | 428.490 | 429.430 | 428.230 | 0.28% |
Apr 22, 2024 | 428.160 | 424.350 | 428.160 | 424.110 | 0.91% |
Apr 19, 2024 | 424.290 | 421.540 | 424.290 | 421.470 | 0.47% |
Apr 18, 2024 | 422.310 | 421.260 | 423.640 | 421.260 | 0.23% |
Apr 17, 2024 | 421.350 | 422.610 | 423.500 | 421.250 | -0.52% |
Apr 16, 2024 | 423.560 | 424.690 | 424.690 | 422.430 | -1.10% |
Apr 15, 2024 | 428.260 | 428.160 | 431.610 | 428.010 | -0.14% |
Apr 12, 2024 | 428.880 | 432.850 | 433.870 | 428.880 | -0.47% |
Apr 11, 2024 | 430.900 | 431.450 | 431.500 | 429.690 | 0.01% |
Apr 10, 2024 | 430.850 | 431.950 | 433.630 | 429.940 | 0.09% |
Apr 09, 2024 | 430.450 | 431.630 | 431.630 | 429.690 | -0.29% |
Apr 08, 2024 | 431.700 | 430.890 | 431.760 | 430.810 | 0.52% |
Apr 05, 2024 | 429.450 | 428.380 | 429.450 | 427.830 | -0.50% |
Apr 04, 2024 | 431.610 | 429.970 | 431.610 | 429.430 | 0.77% |
Mar 27, 2024 | 428.320 | 425.130 | 428.800 | 424.820 | 0.74% |
Mar 26, 2024 | 425.180 | 424.970 | 425.690 | 424.560 | 0.07% |
Highest: 433.870 | Lowest: 421.250 | Difference: 12.620 | Average: 428.527 | Change %: 2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review