Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2020 | 1.760 | 1.720 | 1.780 | 1.710 | 1.15% |
Apr 28, 2020 | 1.740 | 1.750 | 1.750 | 1.710 | -2.25% |
Apr 27, 2020 | 1.780 | 1.840 | 1.840 | 1.770 | 0.00% |
Apr 24, 2020 | 1.780 | 1.790 | 1.820 | 1.760 | 2.30% |
Apr 23, 2020 | 1.740 | 1.700 | 1.860 | 1.680 | -7.45% |
Apr 22, 2020 | 1.880 | 1.890 | 1.920 | 1.880 | 1.62% |
Apr 21, 2020 | 1.850 | 2.010 | 2.010 | 1.830 | -5.61% |
Apr 20, 2020 | 1.960 | 1.890 | 1.990 | 1.890 | 9.50% |
Apr 17, 2020 | 1.790 | 1.880 | 1.890 | 1.790 | 0.56% |
Apr 16, 2020 | 1.780 | 1.810 | 1.820 | 1.770 | -2.73% |
Apr 15, 2020 | 1.830 | 1.940 | 1.950 | 1.790 | -3.17% |
Apr 14, 2020 | 1.890 | 1.840 | 1.920 | 1.840 | 4.42% |
Apr 09, 2020 | 1.810 | 1.780 | 1.840 | 1.720 | 1.12% |
Apr 08, 2020 | 1.790 | 1.710 | 1.790 | 1.710 | -1.65% |
Apr 07, 2020 | 1.820 | 1.860 | 1.880 | 1.800 | 0.55% |
Apr 06, 2020 | 1.810 | 1.780 | 1.820 | 1.770 | 13.12% |
Apr 03, 2020 | 1.600 | 1.730 | 1.730 | 1.600 | -2.44% |
Apr 02, 2020 | 1.640 | 1.650 | 1.690 | 1.610 | 6.49% |
Apr 01, 2020 | 1.540 | 1.560 | 1.630 | 1.530 | -5.52% |
Mar 31, 2020 | 1.630 | 1.710 | 1.710 | 1.620 | 5.16% |
Mar 30, 2020 | 1.550 | 1.460 | 1.580 | 1.430 | 4.73% |
Mar 27, 2020 | 1.480 | 1.490 | 1.510 | 1.420 | 0.00% |
Mar 26, 2020 | 1.480 | 1.420 | 1.530 | 1.420 | 0.68% |
Mar 25, 2020 | 1.470 | 1.480 | 1.560 | 1.390 | 5.00% |
Mar 24, 2020 | 1.400 | 1.490 | 1.490 | 1.380 | 0.72% |
Mar 23, 2020 | 1.390 | 1.480 | 1.660 | 1.390 | -17.26% |
Mar 20, 2020 | 1.680 | 2.060 | 2.060 | 1.610 | -8.70% |
Mar 19, 2020 | 1.840 | 1.660 | 1.930 | 1.540 | 18.71% |
Mar 18, 2020 | 1.550 | 1.490 | 1.730 | 1.390 | 0.65% |
Mar 17, 2020 | 1.540 | 1.350 | 1.620 | 1.280 | -12.50% |
Highest: 2.060 | Lowest: 1.280 | Difference: 0.780 | Average: 1.693 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review