Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 142.300 | 142.140 | 142.300 | 141.510 | 1.37% |
Apr 25, 2024 | 140.370 | 141.010 | 141.450 | 139.800 | -0.07% |
Apr 24, 2024 | 140.470 | 141.480 | 141.610 | 140.440 | -0.29% |
Apr 23, 2024 | 140.880 | 140.370 | 140.910 | 138.870 | 0.54% |
Apr 22, 2024 | 140.120 | 138.710 | 140.200 | 138.710 | -0.95% |
Apr 19, 2024 | 141.460 | 142.100 | 142.100 | 139.720 | 0.06% |
Apr 18, 2024 | 141.380 | 140.360 | 141.600 | 140.060 | 0.08% |
Apr 17, 2024 | 141.270 | 144.690 | 144.990 | 141.150 | -2.83% |
Apr 16, 2024 | 145.390 | 145.600 | 145.770 | 144.570 | 0.46% |
Apr 15, 2024 | 144.720 | 143.830 | 144.720 | 143.330 | -0.48% |
Apr 12, 2024 | 145.420 | 144.490 | 147.390 | 144.490 | 1.47% |
Apr 11, 2024 | 143.320 | 143.600 | 144.100 | 142.960 | 0.94% |
Apr 10, 2024 | 141.980 | 141.050 | 142.780 | 140.600 | 0.97% |
Apr 09, 2024 | 140.610 | 142.120 | 142.350 | 140.610 | -0.69% |
Apr 08, 2024 | 141.590 | 141.390 | 142.390 | 141.170 | -1.44% |
Apr 05, 2024 | 143.660 | 142.670 | 143.660 | 142.350 | 2.29% |
Apr 04, 2024 | 140.450 | 140.810 | 140.820 | 140.120 | -0.66% |
Apr 03, 2024 | 141.380 | 141.330 | 141.960 | 141.140 | 0.65% |
Apr 02, 2024 | 140.470 | 140.820 | 141.510 | 139.800 | 1.26% |
Mar 28, 2024 | 138.720 | 137.340 | 138.720 | 137.340 | 1.58% |
Mar 27, 2024 | 136.560 | 135.550 | 136.560 | 135.240 | 0.01% |
Mar 26, 2024 | 136.540 | 136.740 | 136.980 | 136.490 | -0.28% |
Highest: 147.390 | Lowest: 135.240 | Difference: 12.150 | Average: 141.321 | Change %: 3.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review