Breaking News

UBS Investment Bank ZT Bloomberg UBS CMCI WTI Crude Oil EUR Excess Return Index 31Dec99 (DEUB1WTJ)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

UBS Investment Bank ZT Bloomberg UBS CMCI WTI Crud historical data, for real-time data please try another search

157.610 +0.000 +0.00%

19/02 - Closed. Currency in

Volume: 0
Bid/Ask: 157.590 / 0.000
Day's Range: 154.860 - 157.610

Type: Certificate

Market: Germany

Issuer: UBS AG (London Branch)

ISIN: DE000UB1WTJ5

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEUB1WTJ Historical Data

Get free historical data for UBS Investment Bank ZT Bloomberg UBS CMCI WTI Crude Oil EUR Excess Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the UBS Investment Bank ZT Bloomberg UBS CMCI WTI Crude Oil EUR Excess Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 18, 2022	157.610	155.600	157.610	154.860	1.26%
Feb 17, 2022	155.650	156.900	157.070	155.650	-2.17%
Feb 16, 2022	159.110	157.880	159.110	157.880	2.05%
Feb 15, 2022	155.910	159.190	159.190	155.910	-2.79%
Feb 14, 2022	160.380	161.350	161.570	159.860	0.61%
Feb 11, 2022	159.410	158.130	159.410	157.770	0.35%
Feb 10, 2022	158.860	157.470	159.010	157.330	0.40%
Feb 09, 2022	158.220	155.970	158.220	155.680	1.70%
Feb 08, 2022	155.570	157.410	157.410	155.570	-1.92%
Feb 07, 2022	158.610	157.570	158.610	157.490	0.63%
Feb 04, 2022	157.610	156.690	157.720	156.680	2.33%
Feb 03, 2022	154.020	154.320	154.430	153.050	0.09%
Feb 02, 2022	153.880	154.400	155.960	153.880	-0.98%
Feb 01, 2022	155.410	153.820	155.410	153.380	0.43%
Jan 31, 2022	154.750	155.820	156.650	154.750	-1.29%
Jan 28, 2022	156.780	156.190	158.020	155.940	-0.03%
Jan 27, 2022	156.820	156.370	158.250	156.190	0.87%
Jan 26, 2022	155.470	153.840	155.470	153.840	1.77%
Jan 25, 2022	152.760	152.310	152.760	151.190	2.43%
Jan 24, 2022	149.130	152.830	152.910	149.130	-1.53%
Jan 21, 2022	151.440	151.100	151.960	151.100	-1.66%
Jan 20, 2022	153.990	152.090	153.990	151.850	0.62%
Jan 19, 2022	153.040	152.870	153.040	152.370	1.02%
Jan 18, 2022	151.490	150.970	151.790	150.780	2.53%
Jan 17, 2022	147.750	147.040	147.750	146.870	0.54%
Jan 14, 2022	146.960	146.940	147.340	146.220	1.01%
Jan 13, 2022	145.490	145.800	146.220	145.220	-0.31%
Jan 12, 2022	145.940	145.660	146.460	145.660	1.44%
Jan 11, 2022	143.870	143.680	143.930	143.350	0.54%
Jan 10, 2022	143.100	143.760	144.090	143.090	-9.21%

Highest: 161.570

Lowest: 143.090

Difference: 18.480

Average: 153.634

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DEUB1WTJ Comments

Write your thoughts about UBS Investment Bank ZT Bloomberg UBS CMCI WTI Crude Oil EUR Excess Return Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,481.00	-56.10	-0.66%
ASX 200 Futures	8,440.5	-73.5	-0.86%
ASX All Ordinaries	8,756.70	-55.20	-0.63%
US 500	6,125.5	+10.9	+0.18%
Dow Jones	44,556.16	+10.08	+0.02%
China A50 Futures	13,326.0	-50.0	-0.37%
Dollar Index	106.940	+0.365	+0.34%

Crude Oil WTI	71.78	+1.07	+1.51%
Natural Gas	4.015	+0.290	+7.79%
Gold	2,954.50	+53.80	+1.85%
Silver	33.420	+0.565	+1.72%
Copper	4.5828	-0.0818	-1.75%
US Sugar #11	20.49	+0.07	+0.34%
US Coffee C	409.20	+1.80	+0.44%

Australia 10Y	4.575	+0.092	+2.05%
Australia 5Y	4.085	+0.071	+1.77%
New Zealand 10Y	4.754	+0.069	+1.47%
U.S. 10Y	4.553	+0.077	+1.72%
Japan 10Y	1.418	-0.013	-0.91%
China 10Y	1.702	+0.022	+1.31%
Singapore 10Y	2.852	+0.026	+1.06%

CSL	263.82	+5.52	+2.14%
Woolworths	30.780	-0.100	-0.32%
ANZ Holdings	30.610	-0.550	-1.77%
Commonwealth Bank Australia	162.600	-2.370	-1.44%
Telstra Group	3.890	+0.010	+0.26%
National Australia Bank	39.510	-1.010	-2.49%
BHP Group Ltd	40.970	+0.170	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBS Investment Ba.	157.610	+0.000	+0.00%