Breaking News

Societe Generale ZT SGI Global Waste Management EUR Total Return Index 31Dec99 (DESG02WM)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

359.200 -11.400 -3.08%

04:00:59 - Closed. Currency in

Volume: 0
Bid/Ask: 360.200 / 0.000
Day's Range: 348.300 - 361.100

Type: Certificate

Market: Germany

Issuer: Societe Generale Effekten GMBH

ISIN: DE000SG02WM9

S/N: SG02WM

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DESG02WM Historical Data

Get free historical data for Societe Generale ZT SGI Global Waste Management EUR Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale ZT SGI Global Waste Management EUR Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 07, 2025	359.200	348.300	361.100	348.300	-3.08%
Apr 04, 2025	370.600	385.700	385.800	369.100	-4.41%
Apr 03, 2025	387.700	385.400	390.600	383.600	-1.60%
Apr 02, 2025	394.000	395.900	395.900	392.000	0.08%
Apr 01, 2025	393.700	393.200	394.400	392.400	1.65%
Mar 31, 2025	387.300	387.500	389.800	386.600	-0.44%
Mar 28, 2025	389.000	393.900	394.500	389.000	-0.26%
Mar 27, 2025	390.000	392.700	395.000	390.000	-0.20%
Mar 26, 2025	390.800	391.700	392.900	390.100	0.59%
Mar 25, 2025	388.500	389.100	390.100	388.200	0.91%
Mar 24, 2025	385.000	385.300	387.700	385.000	0.79%
Mar 21, 2025	382.000	385.400	385.800	382.000	-0.65%
Mar 20, 2025	384.500	386.600	388.200	384.500	0.31%
Mar 19, 2025	383.300	383.200	385.500	382.800	1.16%
Mar 18, 2025	378.900	383.100	384.300	378.200	-1.04%
Mar 17, 2025	382.900	379.600	383.500	379.300	1.62%
Mar 14, 2025	376.800	376.300	379.200	375.500	0.91%
Mar 13, 2025	373.400	375.300	378.100	373.400	-0.80%
Mar 12, 2025	376.400	378.200	380.100	375.600	0.48%
Mar 11, 2025	374.600	383.300	383.800	374.600	-2.32%
Mar 10, 2025	383.500	386.200	389.000	383.500	0.03%

Highest: 395.900

Lowest: 348.300

Difference: 47.600

Average: 382.481

Change %: -6.312

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DESG02WM Comments

Write your thoughts about Societe Generale ZT SGI Global Waste Management EUR Total Return Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,479.80	+136.50	+1.86%
ASX 200 Futures	7,506.5	+108.5	+1.47%
ASX All Ordinaries	7,676.30	+152.00	+2.02%
US 500	5,147.3	+85.1	+1.68%
Dow Jones	37,965.60	-349.26	-0.91%
China A50 Futures	12,461.5	+358.5	+2.96%
Dollar Index	102.697	-0.275	-0.27%

Crude Oil WTI	61.54	+0.84	+1.38%
Natural Gas	3.662	+0.034	+0.94%
Gold	3,015.27	+41.67	+1.40%
Silver	30.088	+0.483	+1.63%
Copper	4.3015	-0.0053	-0.12%
US Sugar #11	18.68	-0.16	-0.85%
US Coffee C	344.80	-20.90	-5.72%

Australia 10Y	4.263	+0.171	+4.18%
Australia 5Y	3.645	+0.118	+3.35%
New Zealand 10Y	4.580	+0.155	+3.50%
U.S. 10Y	4.166	+0.009	+0.22%
Japan 10Y	1.254	+0.140	+12.57%
China 10Y	1.657	-0.020	-1.19%
Singapore 10Y	2.476	+0.000	+0.00%

CSL	245.22	+3.34	+1.38%
Woolworths	30.870	-0.130	-0.42%
ANZ Holdings	26.900	+0.070	+0.26%
Commonwealth Bank Australia	146.340	+1.930	+1.34%
Telstra Group	4.305	-0.005	-0.12%
National Australia Bank	32.280	+0.090	+0.28%
BHP Group Ltd	35.480	+0.910	+2.63%

Recent Quotes

Name	Price	Chg.	Chg. %
Societe Generale .	359.200	-11.400	-3.08%
Lyxor Index Fund .	83.43	-0.58	-0.69%
Swisscanto CH Ind.	220.941	-10.583	-4.57%
Vector Fondo de I.	14.807	-0.604	-3.92%
MORE SAL (4A) TA-.	6,582.00	-29.00	-0.44%
VanEck Video Gami.	45.17	-0.24	-0.53%
Dynamic Blue Chip.	10.976	-0.270	-2.40%
India INGOVT 8.2 .	100.827	+0.009	+0.01%