Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2020 | 0.80 | 0.80 | 0.80 | 0.80 | 6.67% |
Jun 03, 2020 | 0.75 | 0.68 | 0.75 | 0.68 | 25.00% |
May 29, 2020 | 0.60 | 0.59 | 0.60 | 0.59 | 5.26% |
May 28, 2020 | 0.57 | 0.59 | 0.60 | 0.57 | -1.72% |
May 27, 2020 | 0.58 | 0.54 | 0.58 | 0.54 | 11.54% |
May 26, 2020 | 0.52 | 0.52 | 0.52 | 0.52 | -5.45% |
May 25, 2020 | 0.55 | 0.56 | 0.56 | 0.55 | -1.79% |
May 22, 2020 | 0.56 | 0.49 | 0.56 | 0.49 | 12.00% |
May 21, 2020 | 0.50 | 0.50 | 0.50 | 0.50 | 6.38% |
May 20, 2020 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% |
May 19, 2020 | 0.47 | 0.48 | 0.48 | 0.47 | -6.00% |
May 18, 2020 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% |
May 15, 2020 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% |
May 14, 2020 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% |
May 13, 2020 | 0.51 | 0.52 | 0.52 | 0.51 | -7.27% |
May 12, 2020 | 0.55 | 0.57 | 0.57 | 0.55 | -3.51% |
May 11, 2020 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% |
May 08, 2020 | 0.57 | 0.58 | 0.58 | 0.57 | -1.72% |
May 07, 2020 | 0.58 | 0.54 | 0.58 | 0.54 | 7.41% |
May 06, 2020 | 0.54 | 0.57 | 0.57 | 0.54 | -5.26% |
May 05, 2020 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% |
May 04, 2020 | 0.57 | 0.59 | 0.59 | 0.57 | -5.00% |
Apr 30, 2020 | 0.60 | 0.62 | 0.62 | 0.60 | -9.09% |
Apr 29, 2020 | 0.66 | 0.65 | 0.66 | 0.65 | 10.00% |
Apr 28, 2020 | 0.60 | 0.59 | 0.60 | 0.59 | 5.26% |
Apr 27, 2020 | 0.57 | 0.58 | 0.58 | 0.56 | -3.39% |
Apr 24, 2020 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% |
Apr 23, 2020 | 0.60 | 0.61 | 0.63 | 0.60 | -4.76% |
Apr 22, 2020 | 0.63 | 0.63 | 0.63 | 0.63 | -3.08% |
Apr 21, 2020 | 0.65 | 0.65 | 0.65 | 0.65 | -18.75% |
Highest: 0.80 | Lowest: 0.47 | Difference: 0.33 | Average: 0.58 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review