Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2019 | 78.850 | 78.850 | 78.850 | 78.850 | 5.41% |
Oct 24, 2019 | 74.800 | 74.800 | 74.800 | 74.800 | -16.80% |
Apr 18, 2019 | 89.900 | 89.900 | 89.900 | 89.900 | 8.18% |
Mar 15, 2019 | 83.100 | 83.100 | 83.100 | 83.100 | 2.59% |
Mar 13, 2019 | 81.000 | 81.000 | 81.000 | 81.000 | 8.65% |
Feb 13, 2019 | 74.550 | 74.550 | 74.550 | 74.550 | 7.81% |
Feb 08, 2019 | 69.150 | 69.150 | 69.150 | 69.150 | 5.57% |
Feb 01, 2019 | 65.500 | 65.500 | 65.500 | 65.500 | -7.55% |
Jan 30, 2019 | 70.850 | 70.850 | 70.850 | 70.850 | -1.60% |
Jan 29, 2019 | 72.000 | 72.000 | 72.000 | 72.000 | -1.84% |
Jan 28, 2019 | 73.350 | 73.350 | 73.350 | 73.350 | -1.74% |
Jan 25, 2019 | 74.650 | 74.700 | 74.700 | 74.700 | 2.89% |
Jan 24, 2019 | 72.550 | 74.100 | 74.100 | 74.100 | 0.42% |
Jan 23, 2019 | 72.250 | 72.250 | 72.250 | 72.250 | 2.05% |
Jan 22, 2019 | 70.800 | 70.800 | 70.800 | 70.800 | -1.94% |
Jan 21, 2019 | 72.200 | 72.200 | 72.200 | 72.200 | 0.00% |
Jan 18, 2019 | 72.200 | 72.200 | 72.200 | 72.200 | 0.35% |
Jan 17, 2019 | 71.950 | 72.850 | 72.850 | 72.850 | -0.42% |
Jan 16, 2019 | 72.250 | 72.250 | 72.250 | 72.250 | 8.40% |
Jan 15, 2019 | 66.650 | 66.650 | 66.650 | 66.650 | -3.82% |
Jan 14, 2019 | 69.300 | 69.300 | 69.300 | 69.300 | -2.94% |
Jan 11, 2019 | 71.400 | 71.050 | 71.050 | 71.050 | 1.71% |
Jan 10, 2019 | 70.200 | 70.200 | 70.200 | 70.200 | 1.30% |
Jan 09, 2019 | 69.300 | 70.200 | 70.200 | 70.200 | 0.73% |
Jan 08, 2019 | 68.800 | 68.800 | 68.800 | 68.800 | -1.36% |
Jan 07, 2019 | 69.750 | 69.500 | 69.500 | 69.500 | 3.79% |
Jan 04, 2019 | 67.200 | 65.900 | 67.550 | 65.900 | 7.78% |
Jan 03, 2019 | 62.350 | 62.350 | 62.350 | 62.350 | -1.89% |
Jan 02, 2019 | 63.550 | 63.550 | 63.550 | 63.550 | -1.17% |
Dec 28, 2018 | 64.300 | 64.300 | 64.300 | 64.300 | -18.45% |
Highest: 89.900 | Lowest: 62.350 | Difference: 27.550 | Average: 71.823 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review