Breaking News

SG ISSUER Call Brent x5 Leveraged Index (USD Total Return) 20Dec19 (XS892792)

Milan

Add to/Remove from a Portfolio Add to Watchlist

SG ISSUER Call Brent x5 Leveraged (USD Total Retur historical data, for real-time data please try another search

34.350 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 33.800 - 36.000

Type: Certificate

Market: Italy

Issuer: SG Issuer SA

ISIN: XS1759884320

Underlying: Brent Oil x5 Leveraged

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS892792 Historical Data

Get free historical data for SG ISSUER Call Brent x5 Leveraged Index (USD Total Return) 20Dec19. You'll find the closing price, open, high, low, change and change percentage of the SG ISSUER Call Brent x5 Leveraged Index (USD Total Return) 20Dec19 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 13, 2019	34.350	34.000	36.000	33.800	2.84%
Dec 12, 2019	33.400	32.000	34.050	32.000	5.53%
Dec 11, 2019	31.650	32.500	32.500	30.250	-5.52%
Dec 10, 2019	33.500	33.300	33.500	33.000	0.00%
Dec 09, 2019	33.500	32.800	33.500	31.500	2.13%
Dec 06, 2019	32.800	31.250	34.100	30.300	4.79%
Dec 05, 2019	31.300	29.860	32.000	29.860	3.99%
Dec 04, 2019	30.100	27.000	30.500	27.000	20.30%
Dec 03, 2019	25.020	26.150	26.660	24.910	-3.02%
Dec 02, 2019	25.800	26.680	28.100	25.800	-3.08%
Nov 29, 2019	26.620	31.050	31.050	26.620	-14.13%
Nov 28, 2019	31.000	30.700	31.000	30.700	2.14%
Nov 27, 2019	30.350	31.650	32.300	30.350	-2.41%
Nov 26, 2019	31.100	30.050	31.500	30.050	3.67%
Nov 25, 2019	30.000	30.500	30.500	28.760	-3.23%
Nov 22, 2019	31.000	30.400	31.250	30.100	3.16%
Nov 21, 2019	30.050	27.300	30.050	27.000	7.90%
Nov 20, 2019	27.850	24.000	27.850	23.960	9.00%
Nov 19, 2019	25.550	28.000	28.100	25.500	-7.23%
Nov 18, 2019	27.540	30.000	30.100	27.540	-8.20%
Nov 15, 2019	30.000	27.470	30.000	27.420	4.60%
Nov 14, 2019	28.680	29.200	30.500	28.680	0.46%
Nov 13, 2019	28.550	27.020	28.550	26.200	-2.09%
Nov 12, 2019	29.160	28.500	29.160	28.370	1.04%
Nov 11, 2019	28.860	27.340	29.000	27.100	8.09%
Nov 08, 2019	26.700	27.200	27.200	25.000	-5.45%
Nov 07, 2019	28.240	28.130	28.450	28.040	0.39%
Nov 06, 2019	28.130	28.220	30.650	28.130	-5.45%
Nov 05, 2019	29.750	28.540	30.000	28.170	2.76%
Nov 04, 2019	28.950	26.390	29.000	26.250	-15.72%

Highest: 36.000

Lowest: 23.960

Difference: 12.040

Average: 29.650

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

XS892792 Comments

Write your thoughts about SG ISSUER Call Brent x5 Leveraged Index (USD Total Return) 20Dec19

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,664.10	+26.70	+0.35%
ASX 200 Futures	7,659.0	-12.5	-0.16%
ASX All Ordinaries	7,932.00	+25.40	+0.32%
US 500	5,102.8	-13.4	-0.26%
Dow Jones	38,263.61	-122.48	-0.32%
China A50 Futures	12,520.0	-15.0	-0.12%
Dollar Index	105.920	+0.472	+0.45%

Crude Oil WTI	81.48	-1.15	-1.39%
Natural Gas	2.040	+0.010	+0.49%
Gold	2,310.55	-47.15	-2.00%
Silver	26.655	-1.005	-3.63%
Copper	4.5750	-0.1015	-2.17%
US Sugar #11	19.66	-0.12	-0.61%
US Coffee C	223.53	-3.97	-1.75%

Australia 10Y	4.509	+0.085	+1.92%
Australia 5Y	4.166	+0.065	+1.58%
New Zealand 10Y	4.971	+0.046	+0.93%
U.S. 10Y	4.663	+0.050	+1.08%
Japan 10Y	0.876	+0.004	+0.46%
China 10Y	2.307	+0.101	+4.55%
Singapore 10Y	3.458	+0.017	+0.49%

CSL	276.76	+1.76	+0.64%
Woolworths	31.900	+0.060	+0.19%
ANZ Holdings	28.160	+0.090	+0.32%
Commonwealth Bank Australia	114.540	+0.700	+0.61%
Telstra Group	3.670	+0.010	+0.27%
National Australia Bank	33.800	+0.180	+0.54%
BHP Group Ltd	43.030	+0.060	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SG ISSUER Call Br.	34.350	0.000	0.00%