Breaking News

Societe Generale Effekten GMBH Call 30.95 EUR Unilever N.V. 31Dec99 (DESG81ZG)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Societe Generale Effekten GMBH Call 30.95 EUR Unil historical data, for real-time data please try another search

24.600 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 24.550 - 25.100

Type: Certificate

Market: Germany

Issuer: Societe Generale Effekten GMBH

ISIN: DE000SG81ZG8

Underlying: Unilever

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Forum

Overview
Historical Data

DESG81ZG Historical Data

Get free historical data for Societe Generale Effekten GMBH Call 30.95 EUR Unilever N.V. 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale Effekten GMBH Call 30.95 EUR Unilever N.V. 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 13, 2019	24.600	25.100	25.100	24.550	-1.99%
Sep 11, 2019	25.100	24.730	25.150	24.640	0.00%
Sep 10, 2019	25.100	26.100	26.100	25.030	-3.83%
Sep 09, 2019	26.100	27.110	27.110	26.070	-4.11%
Sep 06, 2019	27.220	27.110	27.670	27.100	0.41%
Sep 05, 2019	27.110	27.950	27.950	27.110	-1.85%
Sep 04, 2019	27.620	27.840	28.070	27.620	-0.65%
Sep 03, 2019	27.800	27.120	27.800	27.120	2.51%
Sep 02, 2019	27.120	27.110	27.740	27.060	1.35%
Aug 30, 2019	26.760	26.130	26.990	26.130	2.41%
Aug 29, 2019	26.130	25.630	26.830	25.630	1.04%
Aug 28, 2019	25.860	25.630	25.860	25.180	0.90%
Aug 27, 2019	25.630	24.630	25.630	24.500	4.06%
Aug 26, 2019	24.630	24.130	24.860	24.130	2.03%
Aug 23, 2019	24.140	25.000	25.340	24.140	-3.98%
Aug 22, 2019	25.140	25.370	25.380	24.630	0.00%
Aug 21, 2019	25.140	24.990	25.290	24.950	1.70%
Aug 20, 2019	24.720	25.150	25.450	24.720	0.28%
Aug 19, 2019	24.650	24.130	24.830	24.040	2.03%
Aug 16, 2019	24.160	23.420	24.160	23.280	4.32%
Aug 15, 2019	23.160	22.160	23.260	22.160	2.21%
Aug 14, 2019	22.660	22.010	22.660	21.860	2.26%
Aug 13, 2019	22.160	21.620	22.160	21.390	1.98%
Aug 12, 2019	21.730	21.160	21.860	21.160	2.65%
Aug 09, 2019	21.170	21.260	21.500	21.170	0.86%
Aug 08, 2019	20.990	21.170	21.180	20.910	-1.69%
Aug 07, 2019	21.350	20.530	21.350	20.360	2.40%
Aug 06, 2019	20.850	20.860	21.740	20.750	0.00%
Aug 05, 2019	20.850	21.850	22.050	20.850	-4.62%
Aug 02, 2019	21.860	22.860	23.050	21.860	-11.14%

Highest: 28.070

Lowest: 20.360

Difference: 7.710

Average: 24.384

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DESG81ZG Comments

Write your thoughts about Societe Generale Effekten GMBH Call 30.95 EUR Unilever N.V. 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,768.70	-19.60	-0.25%
ASX 200 Futures	7,796.0	-29.5	-0.38%
ASX All Ordinaries	8,037.80	-20.80	-0.26%
US 500	5,312.1	+7.4	+0.14%
Dow Jones	39,069.59	+4.33	+0.01%
China A50 Futures	12,615.0	-27.5	-0.22%
Dollar Index	104.360	-0.160	-0.15%

Crude Oil WTI	78.89	+0.34	+0.43%
Natural Gas	2.773	-0.024	-0.86%
Gold	2,352.25	-0.25	-0.01%
Silver	31.922	+0.077	+0.24%
Copper	4.8445	+0.0150	+0.31%
US Sugar #11	18.45	+0.19	+1.04%
US Coffee C	218.33	+2.68	+1.24%

Australia 10Y	4.317	+0.044	+1.03%
Australia 5Y	4.026	+0.033	+0.83%
New Zealand 10Y	4.885	+0.037	+0.76%
U.S. 10Y	4.462	-0.011	-0.25%
Japan 10Y	1.028	+0.003	+0.29%
China 10Y	2.315	+0.004	+0.15%
Singapore 10Y	3.309	+0.020	+0.61%

CSL	280.86	+0.22	+0.08%
Woolworths	31.465	+0.005	+0.02%
ANZ Holdings	28.465	+0.035	+0.12%
Commonwealth Bank Australia	119.830	-0.270	-0.22%
Telstra Group	3.530	0.000	0.00%
National Australia Bank	34.280	+0.050	+0.15%
BHP Group Ltd	45.125	-0.025	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
Societe Generale .	24.600	0.000	0.00%
DOMZ	0.15	-0.00	0.00%
MSE	238.40	+0.60	+0.25%
COMMERZBANK AG ZT.	28.22	0.00	0.00%
BNP PARIBAS ARBIT.	0.47	0.00	0.00%
EQIX	766.12	-1.41	-0.18%
Frankfurter-Spari.	50.780	-0.030	-0.06%
Fondo Mutuo BCI A.	2,533.319	-0.123	-0.00%