Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2019 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% |
Sep 30, 2019 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% |
Sep 27, 2019 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% |
Sep 26, 2019 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% |
Sep 25, 2019 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% |
Sep 24, 2019 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% |
Sep 23, 2019 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% |
Sep 20, 2019 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% |
Sep 19, 2019 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% |
Sep 18, 2019 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% |
Sep 17, 2019 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% |
Sep 16, 2019 | 0.000 | 0.000 | 0.000 | 0.000 | -99.92% |
Sep 13, 2019 | 0.133 | 0.132 | 0.135 | 0.128 | -2.21% |
Sep 12, 2019 | 0.136 | 0.121 | 0.149 | 0.120 | 24.20% |
Sep 11, 2019 | 0.109 | 0.100 | 0.109 | 0.098 | 18.38% |
Sep 10, 2019 | 0.093 | 0.101 | 0.104 | 0.091 | -8.87% |
Sep 09, 2019 | 0.101 | 0.112 | 0.115 | 0.102 | -21.92% |
Sep 06, 2019 | 0.130 | 0.126 | 0.145 | 0.125 | 18.72% |
Sep 05, 2019 | 0.109 | 0.134 | 0.135 | 0.106 | -19.49% |
Sep 04, 2019 | 0.136 | 0.181 | 0.183 | 0.135 | -31.83% |
Sep 03, 2019 | 0.199 | 0.184 | 0.206 | 0.184 | 6.97% |
Sep 02, 2019 | 0.186 | 0.170 | 0.180 | 0.169 | 6.88% |
Aug 30, 2019 | 0.175 | 0.149 | 0.177 | 0.147 | 16.33% |
Aug 29, 2019 | 0.150 | 0.156 | 0.158 | 0.149 | 0.33% |
Aug 28, 2019 | 0.149 | 0.162 | 0.164 | 0.146 | -21.52% |
Aug 27, 2019 | 0.191 | 0.188 | 0.192 | 0.178 | 5.54% |
Aug 26, 2019 | 0.181 | 0.180 | 0.184 | 0.164 | -1.90% |
Aug 23, 2019 | 0.184 | 0.170 | 0.194 | 0.170 | 11.18% |
Aug 22, 2019 | 0.166 | 0.161 | 0.165 | 0.148 | 10.33% |
Aug 21, 2019 | 0.150 | 0.157 | 0.158 | 0.139 | 149,900.01% |
Highest: 0.206 | Lowest: 0.000 | Difference: 0.205 | Average: 0.089 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review