Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2019 | 383.400 | 385.550 | 385.550 | 382.600 | 3.61% |
Sep 03, 2019 | 370.050 | 369.000 | 371.950 | 369.000 | -17.61% |
Aug 01, 2019 | 449.150 | 454.950 | 455.550 | 449.150 | -6.44% |
Jul 31, 2019 | 480.050 | 477.650 | 480.050 | 477.650 | 5.54% |
Jul 30, 2019 | 454.850 | 454.850 | 454.850 | 454.850 | 0.13% |
Jul 26, 2019 | 454.250 | 454.250 | 454.250 | 454.250 | 2.10% |
Jul 19, 2019 | 444.900 | 444.900 | 444.900 | 444.900 | 5.69% |
Jul 17, 2019 | 420.950 | 422.300 | 426.050 | 420.950 | -2.93% |
Jul 16, 2019 | 433.650 | 432.150 | 433.650 | 428.350 | 1.87% |
Jul 15, 2019 | 425.700 | 417.150 | 425.700 | 417.150 | 8.13% |
Jul 09, 2019 | 393.700 | 393.700 | 393.700 | 393.700 | -3.74% |
Jul 05, 2019 | 409.000 | 409.000 | 409.000 | 409.000 | 6.19% |
Jul 03, 2019 | 385.150 | 393.000 | 393.000 | 385.150 | 1.68% |
Jul 02, 2019 | 378.800 | 380.950 | 380.950 | 378.450 | 0.92% |
Jul 01, 2019 | 375.350 | 375.350 | 375.350 | 375.350 | 8.28% |
Jun 21, 2019 | 346.650 | 341.600 | 346.650 | 341.600 | 2.76% |
Jun 05, 2019 | 337.350 | 337.350 | 337.350 | 337.350 | 20.18% |
May 24, 2019 | 280.700 | 280.700 | 280.700 | 280.700 | 8.93% |
May 08, 2019 | 257.700 | 257.700 | 257.700 | 257.700 | -12.45% |
May 03, 2019 | 294.350 | 294.350 | 294.350 | 294.350 | 0.53% |
Apr 30, 2019 | 292.800 | 292.800 | 292.800 | 292.800 | -5.59% |
Apr 26, 2019 | 310.150 | 310.150 | 310.150 | 310.150 | -2.21% |
Apr 16, 2019 | 317.150 | 317.150 | 317.150 | 317.150 | -7.27% |
Apr 01, 2019 | 342.000 | 342.000 | 342.000 | 342.000 | 24.36% |
Mar 25, 2019 | 275.000 | 275.000 | 275.000 | 275.000 | -16.45% |
Mar 22, 2019 | 329.150 | 329.150 | 329.150 | 329.150 | -0.47% |
Mar 20, 2019 | 330.700 | 330.700 | 330.700 | 330.700 | -2.74% |
Mar 14, 2019 | 340.000 | 340.000 | 340.000 | 340.000 | -2.88% |
Mar 06, 2019 | 350.100 | 350.100 | 350.100 | 350.100 | -0.67% |
Feb 28, 2019 | 352.450 | 350.750 | 352.450 | 350.750 | -8.07% |
Highest: 480.050 | Lowest: 257.700 | Difference: 222.350 | Average: 367.173 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review