Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2019 | 99.900 | 99.600 | 99.900 | 99.600 | 1.42% |
Nov 01, 2019 | 98.500 | 98.500 | 98.500 | 98.500 | -1.15% |
Oct 28, 2019 | 99.650 | 99.600 | 99.650 | 99.600 | 0.45% |
Oct 24, 2019 | 99.200 | 99.200 | 99.200 | 99.200 | -0.40% |
Oct 22, 2019 | 99.600 | 99.450 | 99.600 | 99.000 | 0.50% |
Oct 21, 2019 | 99.100 | 99.950 | 99.950 | 99.100 | -0.80% |
Oct 16, 2019 | 99.900 | 98.900 | 99.900 | 98.550 | 1.73% |
Oct 15, 2019 | 98.200 | 98.400 | 98.450 | 98.200 | 1.08% |
Oct 14, 2019 | 97.150 | 96.900 | 97.900 | 96.900 | 0.67% |
Oct 11, 2019 | 96.500 | 95.600 | 97.250 | 95.200 | 3.65% |
Oct 10, 2019 | 93.100 | 93.100 | 93.100 | 93.100 | 1.09% |
Oct 07, 2019 | 92.100 | 92.100 | 92.100 | 92.100 | 0.99% |
Oct 04, 2019 | 91.200 | 91.200 | 91.200 | 91.200 | -4.05% |
Oct 01, 2019 | 95.050 | 94.550 | 95.050 | 94.550 | 2.04% |
Sep 30, 2019 | 93.150 | 93.150 | 93.150 | 93.150 | 1.80% |
Sep 27, 2019 | 91.500 | 91.500 | 91.500 | 91.500 | 0.77% |
Sep 23, 2019 | 90.800 | 90.800 | 90.800 | 90.800 | -2.31% |
Sep 19, 2019 | 92.950 | 92.950 | 92.950 | 92.950 | 1.58% |
Sep 18, 2019 | 91.500 | 91.500 | 91.500 | 91.500 | -1.88% |
Sep 16, 2019 | 93.250 | 93.250 | 93.250 | 93.250 | -0.90% |
Sep 13, 2019 | 94.100 | 93.950 | 94.100 | 93.350 | 1.51% |
Sep 12, 2019 | 92.700 | 92.450 | 92.700 | 90.850 | 1.76% |
Sep 11, 2019 | 91.100 | 93.300 | 93.300 | 91.100 | -2.31% |
Sep 10, 2019 | 93.250 | 93.350 | 93.350 | 92.100 | 1.69% |
Sep 06, 2019 | 91.700 | 91.850 | 91.850 | 91.700 | 1.55% |
Sep 05, 2019 | 90.300 | 90.300 | 90.300 | 90.300 | 1.52% |
Aug 30, 2019 | 88.950 | 88.950 | 88.950 | 88.950 | -2.20% |
Aug 29, 2019 | 90.950 | 89.400 | 90.950 | 89.400 | 3.41% |
Aug 28, 2019 | 87.950 | 87.950 | 87.950 | 87.950 | 1.97% |
Aug 27, 2019 | 86.250 | 86.250 | 86.250 | 86.250 | -13.66% |
Highest: 99.950 | Lowest: 86.250 | Difference: 13.700 | Average: 93.985 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review