Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2020 | 1.338 | 1.790 | 2.250 | 1.625 | -61.55% |
Apr 01, 2020 | 3.480 | 3.400 | 3.600 | 3.400 | 7.74% |
Mar 31, 2020 | 3.230 | 2.765 | 2.765 | 2.765 | -5.28% |
Mar 30, 2020 | 3.410 | 3.410 | 3.410 | 3.410 | 18.20% |
Mar 27, 2020 | 2.885 | 2.125 | 2.845 | 1.890 | 43.18% |
Mar 26, 2020 | 2.015 | 1.980 | 1.980 | 1.980 | 12.26% |
Mar 25, 2020 | 1.795 | 1.795 | 1.795 | 1.795 | -8.88% |
Mar 24, 2020 | 1.970 | 2.180 | 2.180 | 2.180 | -33.45% |
Mar 23, 2020 | 2.960 | 2.500 | 2.905 | 2.480 | 54.17% |
Mar 20, 2020 | 1.920 | 1.020 | 1.020 | 0.900 | -13.71% |
Mar 19, 2020 | 2.225 | 9.630 | 14.380 | 6.000 | -88.55% |
Mar 18, 2020 | 19.440 | 11.640 | 20.270 | 11.640 | 134.22% |
Mar 17, 2020 | 8.300 | 7.100 | 7.500 | 7.100 | 9.79% |
Mar 16, 2020 | 7.560 | 6.190 | 7.570 | 6.190 | 32.63% |
Mar 13, 2020 | 5.700 | 4.420 | 5.750 | 3.850 | -4.84% |
Mar 12, 2020 | 5.990 | 5.580 | 5.840 | 5.500 | 38.98% |
Mar 11, 2020 | 4.310 | 4.130 | 4.360 | 4.130 | -13.10% |
Mar 10, 2020 | 4.960 | 4.290 | 5.460 | 4.220 | -22.74% |
Mar 09, 2020 | 6.420 | 6.880 | 7.040 | 6.200 | 94.55% |
Mar 06, 2020 | 3.300 | 2.545 | 3.150 | 2.545 | 56.77% |
Mar 05, 2020 | 2.105 | 2.190 | 2.190 | 2.120 | 2.93% |
Mar 04, 2020 | 2.045 | 1.865 | 1.990 | 1.865 | -3.08% |
Mar 03, 2020 | 2.110 | 1.890 | 1.890 | 1.890 | -4.09% |
Mar 02, 2020 | 2.200 | 2.590 | 2.590 | 2.590 | -24.27% |
Feb 28, 2020 | 2.905 | 2.690 | 2.750 | 2.620 | 24.95% |
Feb 27, 2020 | 2.325 | 2.410 | 2.410 | 2.410 | 34.01% |
Feb 26, 2020 | 1.735 | 1.765 | 1.860 | 1.765 | 5.47% |
Feb 25, 2020 | 1.645 | 1.535 | 1.555 | 1.535 | 2.81% |
Feb 24, 2020 | 1.600 | 1.515 | 1.530 | 1.493 | 20.21% |
Feb 21, 2020 | 1.331 | 1.310 | 1.336 | 1.310 | -0.52% |
Highest: 20.270 | Lowest: 0.900 | Difference: 19.370 | Average: 3.774 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review