Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 2.390 | 2.400 | 2.400 | 2.390 | 5.75% |
Nov 05, 2019 | 2.260 | 2.240 | 2.270 | 2.240 | 1.80% |
Nov 04, 2019 | 2.220 | 2.210 | 2.230 | 2.200 | 8.82% |
Nov 01, 2019 | 2.040 | 1.970 | 2.040 | 1.960 | 2.51% |
Oct 31, 2019 | 1.990 | 2.000 | 2.000 | 1.980 | -2.93% |
Oct 30, 2019 | 2.050 | 2.110 | 2.110 | 2.050 | -5.53% |
Oct 29, 2019 | 2.170 | 2.230 | 2.230 | 2.140 | 4.33% |
Oct 28, 2019 | 2.080 | 2.060 | 2.080 | 2.040 | 0.97% |
Oct 25, 2019 | 2.060 | 2.070 | 2.080 | 2.060 | 0.49% |
Oct 24, 2019 | 2.050 | 2.210 | 2.210 | 2.050 | -3.76% |
Oct 23, 2019 | 2.130 | 2.140 | 2.140 | 2.090 | 0.95% |
Oct 22, 2019 | 2.110 | 2.140 | 2.140 | 2.110 | -0.94% |
Oct 21, 2019 | 2.130 | 2.050 | 2.130 | 2.050 | 9.79% |
Oct 18, 2019 | 1.940 | 1.990 | 1.990 | 1.940 | -0.51% |
Oct 17, 2019 | 1.950 | 1.970 | 2.020 | 1.950 | 3.17% |
Oct 16, 2019 | 1.890 | 1.910 | 1.910 | 1.880 | -0.53% |
Oct 15, 2019 | 1.900 | 1.880 | 1.900 | 1.860 | 2.70% |
Oct 14, 2019 | 1.850 | 1.840 | 1.850 | 1.830 | 0.00% |
Oct 11, 2019 | 1.850 | 1.760 | 1.880 | 1.760 | 8.19% |
Oct 10, 2019 | 1.710 | 1.600 | 1.710 | 1.600 | 7.55% |
Oct 09, 2019 | 1.590 | 1.580 | 1.600 | 1.580 | -1.24% |
Oct 08, 2019 | 1.610 | 1.640 | 1.640 | 1.540 | -3.59% |
Oct 07, 2019 | 1.670 | 1.660 | 1.690 | 1.640 | 0.00% |
Oct 04, 2019 | 1.670 | 1.700 | 1.700 | 1.670 | -10.22% |
Oct 02, 2019 | 1.860 | 1.800 | 1.860 | 1.800 | -5.10% |
Oct 01, 2019 | 1.960 | 2.010 | 2.010 | 1.960 | -0.51% |
Sep 30, 2019 | 1.970 | 1.980 | 2.000 | 1.970 | -0.51% |
Sep 27, 2019 | 1.980 | 1.940 | 2.010 | 1.940 | 1.02% |
Sep 26, 2019 | 1.960 | 1.980 | 1.980 | 1.940 | -1.01% |
Sep 25, 2019 | 1.980 | 1.940 | 1.980 | 1.890 | -17.15% |
Highest: 2.400 | Lowest: 1.540 | Difference: 0.860 | Average: 1.967 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review