Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 10.250 | 10.280 | 10.280 | 10.250 | -3.76% |
Nov 05, 2019 | 10.650 | 11.120 | 11.210 | 10.650 | -5.08% |
Nov 04, 2019 | 11.220 | 11.070 | 11.240 | 11.070 | 0.81% |
Nov 01, 2019 | 11.130 | 10.700 | 11.130 | 10.700 | 6.20% |
Oct 31, 2019 | 10.480 | 10.790 | 10.920 | 10.480 | 2.14% |
Oct 30, 2019 | 10.260 | 10.230 | 10.260 | 10.080 | 2.09% |
Oct 29, 2019 | 10.050 | 10.170 | 10.170 | 9.880 | -0.30% |
Oct 28, 2019 | 10.080 | 10.160 | 10.160 | 10.010 | -2.70% |
Oct 25, 2019 | 10.360 | 10.300 | 10.360 | 10.240 | -5.47% |
Oct 24, 2019 | 10.960 | 11.120 | 11.120 | 10.960 | -1.88% |
Oct 23, 2019 | 11.170 | 11.110 | 11.170 | 11.100 | -0.89% |
Oct 22, 2019 | 11.270 | 11.160 | 11.320 | 11.160 | 1.08% |
Oct 21, 2019 | 11.150 | 11.420 | 11.420 | 11.150 | -8.68% |
Oct 18, 2019 | 12.210 | 12.100 | 12.210 | 12.100 | 2.18% |
Oct 17, 2019 | 11.950 | 11.470 | 12.260 | 11.470 | 7.37% |
Oct 16, 2019 | 11.130 | 10.830 | 11.130 | 10.760 | 1.83% |
Oct 15, 2019 | 10.930 | 10.740 | 10.930 | 10.660 | 1.86% |
Oct 14, 2019 | 10.730 | 10.500 | 10.730 | 10.470 | -1.01% |
Oct 11, 2019 | 10.840 | 10.570 | 10.860 | 10.570 | 2.36% |
Oct 10, 2019 | 10.590 | 10.640 | 10.640 | 10.460 | -3.73% |
Oct 09, 2019 | 11.000 | 10.810 | 11.000 | 10.680 | 3.68% |
Oct 08, 2019 | 10.610 | 10.810 | 10.810 | 10.320 | 0.19% |
Oct 07, 2019 | 10.590 | 10.250 | 10.590 | 10.250 | 0.28% |
Oct 04, 2019 | 10.560 | 10.180 | 10.560 | 10.150 | 4.45% |
Oct 02, 2019 | 10.110 | 10.280 | 10.280 | 10.110 | -3.44% |
Oct 01, 2019 | 10.470 | 10.020 | 10.470 | 10.020 | 0.29% |
Sep 30, 2019 | 10.440 | 10.580 | 10.810 | 10.440 | 0.87% |
Sep 27, 2019 | 10.350 | 10.670 | 10.720 | 10.350 | 2.27% |
Sep 26, 2019 | 10.120 | 9.330 | 10.120 | 9.330 | 8.70% |
Sep 25, 2019 | 9.310 | 9.140 | 9.310 | 9.100 | -9.17% |
Highest: 12.260 | Lowest: 9.100 | Difference: 3.160 | Average: 10.699 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review