Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2021 | 12.630 | 12.620 | 12.630 | 12.620 | 4.55% |
Mar 05, 2021 | 12.080 | 12.110 | 12.120 | 12.080 | 1.51% |
Mar 04, 2021 | 11.900 | 11.880 | 11.900 | 11.880 | 1.97% |
Mar 03, 2021 | 11.670 | 11.940 | 11.940 | 11.670 | 0.95% |
Mar 02, 2021 | 11.560 | 11.520 | 11.560 | 11.520 | -2.36% |
Mar 01, 2021 | 11.840 | 12.010 | 12.050 | 11.840 | 3.86% |
Feb 26, 2021 | 11.400 | 11.600 | 11.600 | 11.400 | -6.33% |
Feb 25, 2021 | 12.170 | 12.110 | 12.170 | 12.110 | 1.93% |
Feb 24, 2021 | 11.940 | 11.870 | 12.010 | 11.850 | 1.79% |
Feb 23, 2021 | 11.730 | 11.770 | 11.780 | 11.730 | 3.53% |
Feb 22, 2021 | 11.330 | 11.420 | 11.420 | 11.330 | -0.09% |
Feb 19, 2021 | 11.340 | 11.350 | 11.390 | 11.340 | 0.00% |
Feb 18, 2021 | 11.340 | 11.480 | 11.480 | 11.340 | -1.39% |
Feb 17, 2021 | 11.500 | 11.510 | 11.520 | 11.500 | 1.05% |
Feb 16, 2021 | 11.380 | 11.420 | 11.420 | 11.380 | 0.98% |
Feb 12, 2021 | 11.270 | 11.230 | 11.290 | 11.200 | 3.02% |
Feb 11, 2021 | 10.940 | 10.780 | 10.940 | 10.770 | -2.84% |
Feb 10, 2021 | 11.260 | 11.690 | 11.700 | 11.260 | -4.50% |
Feb 09, 2021 | 11.790 | 11.750 | 11.790 | 11.750 | 4.71% |
Feb 08, 2021 | 11.260 | 11.240 | 11.300 | 11.240 | -1.57% |
Feb 05, 2021 | 11.440 | 11.460 | 11.460 | 11.440 | 0.70% |
Feb 04, 2021 | 11.360 | 11.380 | 11.410 | 11.360 | 2.16% |
Feb 03, 2021 | 11.120 | 10.950 | 11.120 | 10.950 | 2.02% |
Feb 02, 2021 | 10.900 | 11.120 | 11.140 | 10.900 | -3.88% |
Feb 01, 2021 | 11.340 | 11.350 | 11.370 | 11.320 | 4.23% |
Jan 29, 2021 | 10.880 | 11.070 | 11.160 | 10.880 | -3.72% |
Jan 28, 2021 | 11.300 | 11.260 | 11.480 | 11.260 | -1.14% |
Jan 27, 2021 | 11.430 | 11.530 | 11.530 | 11.420 | 2.14% |
Jan 26, 2021 | 11.190 | 10.710 | 11.190 | 10.710 | 8.64% |
Jan 25, 2021 | 10.300 | 10.340 | 10.390 | 10.300 | -18.45% |
Highest: 12.630 | Lowest: 10.300 | Difference: 2.330 | Average: 11.453 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review