![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2021 | 0.420 | 0.410 | 0.420 | 0.410 | 5.00% |
Apr 07, 2021 | 0.400 | 0.420 | 0.420 | 0.400 | -2.44% |
Apr 06, 2021 | 0.410 | 0.370 | 0.410 | 0.370 | 7.89% |
Apr 01, 2021 | 0.380 | 0.390 | 0.390 | 0.380 | 5.56% |
Mar 31, 2021 | 0.360 | 0.380 | 0.380 | 0.360 | -10.00% |
Mar 30, 2021 | 0.400 | 0.430 | 0.430 | 0.400 | -6.98% |
Mar 29, 2021 | 0.430 | 0.420 | 0.430 | 0.420 | -2.27% |
Mar 26, 2021 | 0.440 | 0.420 | 0.440 | 0.420 | 4.76% |
Mar 25, 2021 | 0.420 | 0.420 | 0.420 | 0.420 | 0.00% |
Mar 24, 2021 | 0.420 | 0.430 | 0.440 | 0.420 | -6.67% |
Mar 23, 2021 | 0.450 | 0.460 | 0.460 | 0.430 | 4.65% |
Mar 22, 2021 | 0.430 | 0.440 | 0.440 | 0.430 | -2.27% |
Mar 19, 2021 | 0.440 | 0.450 | 0.460 | 0.440 | -12.00% |
Mar 18, 2021 | 0.500 | 0.490 | 0.500 | 0.490 | 2.04% |
Mar 17, 2021 | 0.490 | 0.540 | 0.550 | 0.490 | -5.77% |
Mar 16, 2021 | 0.520 | 0.510 | 0.520 | 0.510 | -1.89% |
Mar 15, 2021 | 0.530 | 0.520 | 0.530 | 0.520 | 1.92% |
Mar 12, 2021 | 0.520 | 0.520 | 0.520 | 0.520 | 0.00% |
Mar 11, 2021 | 0.520 | 0.500 | 0.520 | 0.500 | 1.96% |
Mar 10, 2021 | 0.510 | 0.500 | 0.510 | 0.500 | 8.51% |
Mar 09, 2021 | 0.470 | 0.480 | 0.480 | 0.470 | 0.00% |
Mar 08, 2021 | 0.470 | 0.480 | 0.480 | 0.470 | -4.08% |
Mar 05, 2021 | 0.490 | 0.520 | 0.520 | 0.490 | -5.77% |
Mar 04, 2021 | 0.520 | 0.520 | 0.520 | 0.520 | 0.00% |
Mar 03, 2021 | 0.520 | 0.530 | 0.530 | 0.520 | -5.45% |
Mar 02, 2021 | 0.550 | 0.560 | 0.560 | 0.550 | -5.17% |
Mar 01, 2021 | 0.580 | 0.570 | 0.580 | 0.570 | 3.57% |
Feb 26, 2021 | 0.560 | 0.600 | 0.600 | 0.560 | -5.08% |
Feb 25, 2021 | 0.590 | 0.570 | 0.590 | 0.570 | 0.00% |
Feb 24, 2021 | 0.590 | 0.580 | 0.590 | 0.580 | 40.48% |
Highest: 0.600 | Lowest: 0.360 | Difference: 0.240 | Average: 0.478 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review