Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Certificado BCP EuroStoxx 50 (PTBIVRYE0068)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
41.340 +0.355    +0.87%
02:11:00 - Real-time Data. Currency in ( Disclaimer )
  • Volume: 6,993
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 41.140 - 41.460
Type:  Certificate
Market:  France
ISIN:  PTBIVRYE0068 
Underlying:  EURO STOXX 50
Asset Class:  Index
Cert. BCP EuroStoxx 50 41.340 +0.355 +0.87%
Time Frame:
29/10/2021 - 29/11/2021
 
Date Price Open High Low Change %
Nov 29, 2021 41.340 41.410 41.460 41.140 1.25%
Nov 26, 2021 40.830 41.300 41.760 40.830 -4.76%
Nov 25, 2021 42.870 42.900 43.030 42.760 0.40%
Nov 24, 2021 42.700 42.940 42.950 42.440 -0.35%
Nov 23, 2021 42.850 43.050 43.260 42.710 -1.56%
Nov 22, 2021 43.530 43.610 43.750 43.290 0.09%
Nov 19, 2021 43.490 43.920 43.920 43.320 -0.66%
Nov 18, 2021 43.780 43.961 44.170 43.730 -0.43%
Nov 17, 2021 43.970 44.090 44.100 43.950 -0.16%
Nov 16, 2021 44.040 43.881 44.110 43.831 0.48%
Nov 15, 2021 43.830 43.660 43.859 43.640 0.21%
Nov 12, 2021 43.740 43.600 43.750 43.531 0.57%
Nov 11, 2021 43.490 43.430 43.599 43.361 0.18%
Nov 10, 2021 43.410 43.580 43.580 43.301 -0.18%
Nov 09, 2021 43.490 43.450 43.700 43.390 -0.07%
Nov 08, 2021 43.520 43.670 43.670 43.501 -0.18%
Nov 05, 2021 43.600 43.400 43.660 43.360 0.51%
Nov 04, 2021 43.380 43.280 43.400 43.190 0.91%
Nov 03, 2021 42.990 43.000 43.000 42.870 0.28%
Nov 02, 2021 42.870 42.720 42.949 42.720 0.30%
Nov 01, 2021 42.740 42.630 42.840 42.610 0.83%
Oct 29, 2021 42.390 42.070 42.470 41.850 0.12%
Highest: 44.170 Lowest: 40.830 Difference: 3.340 Average: 43.130 Change %: -2.362
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PTBIVRYE0068 Comments

Write your thoughts about Certificado BCP EuroStoxx 50
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email