Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.10 | 0.10 | 0.10 | 0.10 | -23.08% |
Feb 28, 2020 | 0.13 | 0.12 | 0.14 | 0.12 | 550.00% |
Feb 25, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% |
Jan 30, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% |
Jan 24, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% |
Jan 08, 2020 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Jan 07, 2020 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Jan 02, 2020 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Dec 30, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Dec 20, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% |
Dec 18, 2019 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% |
Dec 17, 2019 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% |
Dec 16, 2019 | 0.05 | 0.07 | 0.07 | 0.05 | -28.57% |
Dec 13, 2019 | 0.07 | 0.06 | 0.07 | 0.06 | 0.00% |
Dec 12, 2019 | 0.07 | 0.08 | 0.08 | 0.06 | -12.50% |
Dec 11, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% |
Dec 10, 2019 | 0.09 | 0.09 | 0.09 | 0.09 | 28.57% |
Dec 09, 2019 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% |
Dec 06, 2019 | 0.08 | 0.09 | 0.09 | 0.08 | -27.27% |
Dec 04, 2019 | 0.11 | 0.12 | 0.12 | 0.11 | -8.33% |
Dec 03, 2019 | 0.12 | 0.11 | 0.12 | 0.11 | 20.00% |
Dec 02, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% |
Nov 25, 2019 | 0.09 | 0.10 | 0.10 | 0.09 | -18.18% |
Nov 22, 2019 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% |
Nov 21, 2019 | 0.12 | 0.12 | 0.12 | 0.11 | 0.00% |
Nov 20, 2019 | 0.12 | 0.11 | 0.13 | 0.11 | 9.09% |
Nov 19, 2019 | 0.11 | 0.11 | 0.11 | 0.10 | 0.00% |
Nov 18, 2019 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% |
Nov 15, 2019 | 0.11 | 0.12 | 0.12 | 0.11 | -15.38% |
Nov 13, 2019 | 0.13 | 0.14 | 0.14 | 0.13 | 30.00% |
Highest: 0.14 | Lowest: 0.02 | Difference: 0.12 | Average: 0.08 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review