Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 20.23 | 19.75 | 20.23 | 19.75 | 13.46% |
Jan 25, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 21.79% |
Jan 24, 2024 | 14.64 | 13.48 | 14.64 | 13.48 | -0.07% |
Jan 22, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 2.09% |
Jan 19, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.77% |
Jan 18, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -14.60% |
Jan 03, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 15.45% |
Dec 21, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% |
Dec 20, 2023 | 14.10 | 14.31 | 14.31 | 14.10 | -5.87% |
Sep 11, 2023 | 14.98 | 15.09 | 15.09 | 14.98 | -12.45% |
Mar 10, 2023 | 17.11 | 18.24 | 18.24 | 16.32 | -28.83% |
Feb 23, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 11.71% |
Feb 02, 2023 | 21.52 | 21.52 | 21.52 | 21.52 | -1.56% |
Feb 01, 2023 | 21.86 | 20.78 | 21.86 | 20.78 | 204.03% |
Sep 20, 2022 | 7.19 | 7.19 | 7.19 | 7.19 | 27.48% |
Aug 19, 2022 | 5.64 | 5.64 | 5.64 | 5.64 | -4.41% |
Aug 16, 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 6.88% |
Jul 29, 2022 | 5.52 | 5.35 | 5.52 | 5.32 | 4.15% |
Jul 28, 2022 | 5.30 | 5.29 | 5.30 | 5.29 | 20.45% |
Jul 12, 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 0.23% |
Jun 30, 2022 | 4.39 | 4.39 | 4.39 | 4.39 | -5.18% |
Jun 22, 2022 | 4.63 | 4.53 | 4.63 | 4.53 | -25.20% |
Jun 16, 2022 | 6.19 | 6.18 | 6.19 | 6.18 | -23.01% |
Jun 14, 2022 | 8.04 | 8.07 | 8.07 | 8.04 | 0.50% |
Jun 01, 2022 | 8.00 | 8.00 | 8.00 | 8.00 | -9.60% |
May 30, 2022 | 8.85 | 8.85 | 8.85 | 8.85 | -2.75% |
May 13, 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 8.33% |
May 12, 2022 | 8.40 | 8.40 | 8.40 | 8.40 | -17.00% |
Apr 19, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | -1.08% |
Apr 14, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | -49.43% |
Highest: 24.04 | Lowest: 4.39 | Difference: 19.65 | Average: 11.74 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review