Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% |
Mar 04, 2020 | 0.02 | 0.03 | 0.03 | 0.02 | -33.33% |
Mar 02, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% |
Feb 27, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | -50.00% |
Feb 26, 2020 | 0.06 | 0.06 | 0.06 | 0.06 | -33.33% |
Feb 25, 2020 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% |
Feb 24, 2020 | 0.10 | 0.09 | 0.10 | 0.09 | -33.33% |
Feb 21, 2020 | 0.15 | 0.17 | 0.17 | 0.14 | -16.67% |
Feb 19, 2020 | 0.18 | 0.17 | 0.18 | 0.17 | 28.57% |
Feb 17, 2020 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% |
Feb 14, 2020 | 0.14 | 0.12 | 0.14 | 0.12 | 40.00% |
Feb 12, 2020 | 0.10 | 0.09 | 0.10 | 0.09 | 25.00% |
Feb 11, 2020 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% |
Feb 06, 2020 | 0.09 | 0.11 | 0.11 | 0.09 | -18.18% |
Feb 04, 2020 | 0.11 | 0.11 | 0.11 | 0.11 | -26.67% |
Feb 03, 2020 | 0.15 | 0.14 | 0.15 | 0.14 | -6.25% |
Jan 31, 2020 | 0.16 | 0.19 | 0.19 | 0.16 | -20.00% |
Jan 30, 2020 | 0.20 | 0.22 | 0.22 | 0.19 | -25.93% |
Jan 29, 2020 | 0.27 | 0.30 | 0.30 | 0.25 | 8.00% |
Jan 27, 2020 | 0.25 | 0.26 | 0.26 | 0.25 | -28.57% |
Jan 24, 2020 | 0.35 | 0.45 | 0.45 | 0.35 | -16.67% |
Jan 23, 2020 | 0.42 | 0.52 | 0.52 | 0.39 | -47.50% |
Jan 21, 2020 | 0.80 | 0.80 | 0.80 | 0.80 | -16.67% |
Jan 20, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 9.09% |
Jan 17, 2020 | 0.88 | 0.90 | 0.90 | 0.86 | 6.02% |
Jan 16, 2020 | 0.83 | 0.80 | 0.83 | 0.77 | 16.90% |
Jan 15, 2020 | 0.71 | 0.79 | 0.79 | 0.68 | -11.25% |
Jan 14, 2020 | 0.80 | 0.80 | 0.80 | 0.80 | -2.44% |
Jan 13, 2020 | 0.82 | 0.93 | 0.93 | 0.80 | -14.58% |
Jan 10, 2020 | 0.96 | 0.97 | 1.01 | 0.96 | 3,100.00% |
Highest: 1.01 | Lowest: 0.02 | Difference: 0.99 | Average: 0.33 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review