Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 0.05 | 0.07 | 0.07 | 0.04 | -44.44% |
Mar 05, 2020 | 0.09 | 0.10 | 0.10 | 0.09 | -30.77% |
Mar 04, 2020 | 0.13 | 0.12 | 0.13 | 0.12 | -13.33% |
Mar 03, 2020 | 0.15 | 0.12 | 0.15 | 0.12 | 66.67% |
Mar 02, 2020 | 0.09 | 0.10 | 0.12 | 0.09 | 28.57% |
Feb 28, 2020 | 0.07 | 0.09 | 0.10 | 0.07 | -30.00% |
Feb 27, 2020 | 0.10 | 0.14 | 0.14 | 0.09 | -54.55% |
Feb 26, 2020 | 0.22 | 0.20 | 0.22 | 0.18 | -21.43% |
Feb 25, 2020 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% |
Feb 24, 2020 | 0.30 | 0.34 | 0.34 | 0.30 | -31.82% |
Feb 21, 2020 | 0.44 | 0.51 | 0.51 | 0.42 | -26.67% |
Feb 20, 2020 | 0.60 | 0.54 | 0.62 | 0.53 | 17.65% |
Feb 19, 2020 | 0.51 | 0.47 | 0.51 | 0.47 | 50.00% |
Feb 18, 2020 | 0.34 | 0.37 | 0.37 | 0.34 | -19.05% |
Feb 17, 2020 | 0.42 | 0.41 | 0.42 | 0.41 | 7.69% |
Feb 14, 2020 | 0.39 | 0.39 | 0.39 | 0.39 | 14.71% |
Feb 13, 2020 | 0.34 | 0.30 | 0.34 | 0.29 | 6.25% |
Feb 12, 2020 | 0.32 | 0.30 | 0.34 | 0.30 | 28.00% |
Feb 11, 2020 | 0.25 | 0.24 | 0.25 | 0.24 | 4.17% |
Feb 10, 2020 | 0.24 | 0.27 | 0.27 | 0.24 | -11.11% |
Feb 07, 2020 | 0.27 | 0.30 | 0.30 | 0.27 | -6.90% |
Feb 06, 2020 | 0.29 | 0.35 | 0.35 | 0.28 | -17.14% |
Feb 05, 2020 | 0.35 | 0.28 | 0.35 | 0.28 | 6.06% |
Feb 04, 2020 | 0.33 | 0.30 | 0.34 | 0.30 | -13.16% |
Feb 03, 2020 | 0.38 | 0.41 | 0.42 | 0.38 | -11.63% |
Jan 31, 2020 | 0.43 | 0.55 | 0.55 | 0.43 | -23.21% |
Jan 30, 2020 | 0.56 | 0.58 | 0.58 | 0.52 | -20.00% |
Jan 29, 2020 | 0.70 | 0.74 | 0.74 | 0.70 | -1.41% |
Jan 28, 2020 | 0.71 | 0.69 | 0.71 | 0.69 | 2.90% |
Jan 27, 2020 | 0.69 | 0.64 | 0.69 | 0.54 | 1,280.00% |
Highest: 0.74 | Lowest: 0.04 | Difference: 0.70 | Average: 0.33 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review