Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 0.60 | 0.58 | 0.60 | 0.58 | -6.25% |
May 06, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 3.23% |
May 02, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% |
Apr 30, 2024 | 0.61 | 0.59 | 0.61 | 0.58 | -6.15% |
Apr 29, 2024 | 0.65 | 0.60 | 0.65 | 0.60 | 8.33% |
Apr 26, 2024 | 0.60 | 0.61 | 0.61 | 0.60 | 13.21% |
Apr 25, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 6.00% |
Apr 24, 2024 | 0.50 | 0.60 | 0.60 | 0.50 | 8.70% |
Apr 23, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% |
Apr 22, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% |
Apr 19, 2024 | 0.47 | 0.46 | 0.47 | 0.45 | -4.08% |
Apr 18, 2024 | 0.49 | 0.48 | 0.49 | 0.48 | -7.55% |
Apr 17, 2024 | 0.53 | 0.52 | 0.54 | 0.52 | 1.92% |
Apr 16, 2024 | 0.52 | 0.50 | 0.53 | 0.47 | -20.00% |
Apr 15, 2024 | 0.65 | 0.63 | 0.65 | 0.62 | -4.41% |
Apr 12, 2024 | 0.68 | 0.68 | 0.68 | 0.66 | 6.25% |
Apr 11, 2024 | 0.64 | 0.73 | 0.73 | 0.62 | -20.99% |
Apr 10, 2024 | 0.81 | 0.87 | 0.87 | 0.81 | 2.53% |
Apr 09, 2024 | 0.79 | 0.80 | 0.81 | 0.79 | 0.00% |
Apr 08, 2024 | 0.79 | 0.80 | 0.81 | 0.75 | -15.05% |
Highest: 0.87 | Lowest: 0.45 | Difference: 0.42 | Average: 0.60 | Change %: -35.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review