Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2020 | 25.26 | 36.77 | 37.71 | 18.50 | -48.53% |
Feb 26, 2020 | 49.08 | 52.61 | 52.61 | 45.83 | -38.65% |
Feb 25, 2020 | 80.00 | 114.00 | 114.00 | 80.00 | -72.88% |
Feb 21, 2020 | 295.00 | 303.10 | 303.10 | 295.00 | -24.20% |
Feb 20, 2020 | 389.20 | 389.20 | 389.20 | 389.20 | -1.89% |
Feb 19, 2020 | 396.70 | 380.10 | 396.70 | 380.10 | 17.72% |
Feb 18, 2020 | 337.00 | 337.00 | 337.00 | 337.00 | -17.92% |
Feb 17, 2020 | 410.60 | 410.60 | 410.60 | 410.60 | 12.11% |
Feb 13, 2020 | 366.25 | 363.50 | 366.25 | 324.30 | -3.36% |
Feb 12, 2020 | 379.00 | 372.85 | 379.80 | 372.85 | 3.17% |
Feb 11, 2020 | 367.35 | 350.15 | 370.45 | 345.00 | 28.35% |
Feb 10, 2020 | 286.20 | 281.60 | 289.00 | 281.60 | -8.98% |
Feb 07, 2020 | 314.45 | 310.60 | 320.00 | 305.10 | -2.87% |
Feb 06, 2020 | 323.75 | 334.30 | 336.75 | 310.05 | 14.80% |
Feb 05, 2020 | 282.00 | 277.95 | 294.65 | 274.00 | 12.80% |
Feb 04, 2020 | 250.00 | 230.70 | 250.00 | 230.70 | 23.52% |
Feb 03, 2020 | 202.40 | 184.00 | 202.40 | 182.75 | 7.17% |
Jan 31, 2020 | 188.85 | 229.55 | 229.55 | 188.85 | -2.02% |
Jan 30, 2020 | 192.75 | 190.10 | 192.75 | 188.10 | -20.76% |
Jan 29, 2020 | 243.25 | 252.05 | 260.55 | 236.65 | 14.23% |
Jan 27, 2020 | 212.95 | 211.75 | 212.95 | 195.00 | -26.57% |
Jan 24, 2020 | 290.00 | 355.20 | 355.20 | 290.00 | -17.85% |
Jan 22, 2020 | 353.00 | 356.00 | 356.00 | 351.00 | 1.31% |
Jan 21, 2020 | 348.45 | 348.45 | 348.45 | 348.45 | 2.17% |
Jan 20, 2020 | 341.05 | 341.00 | 341.55 | 337.65 | -1.57% |
Jan 17, 2020 | 346.50 | 335.60 | 347.25 | 335.60 | 21.39% |
Jan 14, 2020 | 285.45 | 277.35 | 286.25 | 277.35 | 4.69% |
Jan 13, 2020 | 272.65 | 258.85 | 273.00 | 258.85 | 0.93% |
Jan 10, 2020 | 270.15 | 271.90 | 272.90 | 270.15 | 5.94% |
Jan 09, 2020 | 255.00 | 255.30 | 258.70 | 253.00 | 909.50% |
Highest: 410.60 | Lowest: 18.50 | Difference: 392.10 | Average: 278.48 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review