Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 5.92 | 7.42 | 7.42 | 5.79 | -36.28% |
Mar 05, 2020 | 9.29 | 10.64 | 10.64 | 8.64 | -17.93% |
Mar 04, 2020 | 11.32 | 11.32 | 11.32 | 11.32 | -4.23% |
Mar 03, 2020 | 11.82 | 12.69 | 12.69 | 11.82 | 14.20% |
Mar 02, 2020 | 10.35 | 11.17 | 11.17 | 10.35 | -15.37% |
Feb 28, 2020 | 12.23 | 12.25 | 12.25 | 12.23 | -15.77% |
Feb 27, 2020 | 14.52 | 14.61 | 14.65 | 14.52 | -5.41% |
Feb 26, 2020 | 15.35 | 15.20 | 15.42 | 15.20 | -11.27% |
Feb 25, 2020 | 17.30 | 17.36 | 17.36 | 17.30 | -2.32% |
Feb 24, 2020 | 17.71 | 17.67 | 17.71 | 17.67 | -19.76% |
Feb 21, 2020 | 22.07 | 22.03 | 22.07 | 22.03 | -0.99% |
Feb 18, 2020 | 22.29 | 22.54 | 22.64 | 22.29 | -2.79% |
Feb 17, 2020 | 22.93 | 23.26 | 23.39 | 22.77 | 0.31% |
Feb 14, 2020 | 22.86 | 22.93 | 23.24 | 22.81 | 1.11% |
Feb 13, 2020 | 22.61 | 21.99 | 22.61 | 21.81 | -0.79% |
Feb 12, 2020 | 22.79 | 23.19 | 23.23 | 22.77 | -0.44% |
Feb 11, 2020 | 22.89 | 19.51 | 22.89 | 19.48 | 28.60% |
Feb 10, 2020 | 17.80 | 18.89 | 18.89 | 17.80 | -2.36% |
Feb 07, 2020 | 18.23 | 16.80 | 18.27 | 16.80 | 51.16% |
Feb 05, 2020 | 12.06 | 12.06 | 12.06 | 12.06 | -3.75% |
Feb 04, 2020 | 12.53 | 11.98 | 12.53 | 11.98 | 20.71% |
Feb 03, 2020 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% |
Jan 31, 2020 | 10.34 | 10.82 | 10.82 | 10.14 | -9.77% |
Jan 30, 2020 | 11.46 | 11.90 | 11.90 | 11.46 | -19.01% |
Jan 29, 2020 | 14.15 | 14.15 | 14.15 | 14.15 | 4.35% |
Jan 24, 2020 | 13.56 | 13.26 | 13.56 | 13.26 | -30.75% |
Jan 23, 2020 | 19.58 | 19.52 | 19.58 | 19.52 | -1.71% |
Jan 22, 2020 | 19.92 | 19.92 | 19.92 | 19.92 | 6.01% |
Jan 21, 2020 | 18.79 | 18.79 | 18.79 | 18.79 | -5.39% |
Jan 20, 2020 | 19.86 | 19.42 | 19.86 | 19.42 | 235.47% |
Highest: 23.39 | Lowest: 5.79 | Difference: 17.60 | Average: 16.10 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review