Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2019 | 1.43 | 1.87 | 1.87 | 1.43 | -34.40% |
Aug 06, 2019 | 2.18 | 2.18 | 2.18 | 2.18 | -57.75% |
Jul 30, 2019 | 5.16 | 5.16 | 5.16 | 5.16 | -3.55% |
Jul 29, 2019 | 5.35 | 5.35 | 5.35 | 5.35 | 1.13% |
Jul 26, 2019 | 5.29 | 5.29 | 5.29 | 5.29 | 8.18% |
Jul 25, 2019 | 4.89 | 4.89 | 4.89 | 4.89 | -14.51% |
Jul 24, 2019 | 5.72 | 5.72 | 5.72 | 5.72 | -5.14% |
Jul 23, 2019 | 6.03 | 6.03 | 6.03 | 6.03 | 10.85% |
Jul 22, 2019 | 5.44 | 5.44 | 5.44 | 5.44 | -9.33% |
Jul 18, 2019 | 6.00 | 6.00 | 6.00 | 6.00 | -6.25% |
Jul 17, 2019 | 6.40 | 6.40 | 6.40 | 6.40 | -5.19% |
Jul 12, 2019 | 6.75 | 6.75 | 6.75 | 6.75 | 6.97% |
May 31, 2019 | 6.31 | 6.31 | 6.31 | 6.31 | -18.79% |
May 23, 2019 | 7.77 | 7.77 | 7.77 | 7.77 | -11.60% |
May 21, 2019 | 8.79 | 8.79 | 8.79 | 8.79 | 6.55% |
May 20, 2019 | 8.25 | 8.25 | 8.25 | 8.25 | -7.30% |
May 17, 2019 | 8.90 | 8.90 | 8.90 | 8.90 | -7.10% |
May 16, 2019 | 9.58 | 9.58 | 9.58 | 9.58 | 9.36% |
May 15, 2019 | 8.76 | 8.76 | 8.76 | 8.76 | -0.57% |
May 14, 2019 | 8.81 | 9.16 | 9.16 | 8.81 | -6.28% |
May 13, 2019 | 9.40 | 9.40 | 9.40 | 9.40 | -4.57% |
May 10, 2019 | 9.85 | 10.24 | 10.24 | 9.85 | -3.71% |
May 08, 2019 | 10.23 | 10.23 | 10.23 | 10.23 | -11.89% |
May 06, 2019 | 11.61 | 11.61 | 11.61 | 11.61 | -2.44% |
May 03, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | -8.60% |
Apr 30, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | -2.25% |
Apr 29, 2019 | 13.32 | 13.38 | 13.38 | 13.32 | -1.55% |
Apr 26, 2019 | 13.53 | 14.19 | 14.19 | 13.53 | -6.56% |
Apr 25, 2019 | 14.48 | 14.10 | 14.87 | 14.10 | 4.78% |
Apr 23, 2019 | 13.82 | 13.83 | 13.83 | 13.82 | 866.43% |
Highest: 14.87 | Lowest: 1.43 | Difference: 13.44 | Average: 8.30 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review