Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2019 | 28.97 | 60.92 | 60.92 | 28.97 | -44.07% |
Aug 14, 2019 | 51.80 | 84.60 | 84.60 | 51.80 | -41.29% |
Aug 13, 2019 | 88.23 | 71.86 | 92.98 | 62.23 | 6.17% |
Aug 12, 2019 | 83.10 | 89.21 | 102.35 | 81.10 | -2.48% |
Aug 09, 2019 | 85.21 | 98.46 | 98.46 | 81.46 | -16.54% |
Aug 08, 2019 | 102.10 | 97.85 | 102.10 | 92.59 | 20.89% |
Aug 07, 2019 | 84.46 | 81.71 | 90.96 | 71.71 | 14.80% |
Aug 06, 2019 | 73.57 | 83.58 | 94.57 | 73.07 | -18.64% |
Aug 05, 2019 | 90.43 | 90.70 | 92.44 | 80.43 | -25.45% |
Aug 02, 2019 | 121.30 | 133.26 | 137.04 | 120.03 | -26.56% |
Aug 01, 2019 | 165.17 | 144.19 | 170.68 | 144.19 | 7.23% |
Jul 31, 2019 | 154.04 | 155.04 | 155.04 | 154.04 | 1.39% |
Jul 30, 2019 | 151.93 | 168.17 | 169.17 | 151.93 | -9.18% |
Jul 29, 2019 | 167.29 | 160.03 | 170.54 | 160.03 | 1.61% |
Jul 26, 2019 | 164.64 | 162.39 | 168.45 | 159.89 | 4.99% |
Jul 25, 2019 | 156.82 | 176.01 | 179.79 | 156.82 | -5.60% |
Jul 24, 2019 | 166.13 | 175.65 | 176.13 | 163.64 | -7.58% |
Jul 23, 2019 | 179.75 | 163.26 | 182.01 | 161.51 | 16.25% |
Jul 22, 2019 | 154.62 | 152.93 | 159.93 | 152.93 | -1.82% |
Jul 19, 2019 | 157.49 | 139.80 | 157.99 | 137.46 | 19.00% |
Jul 18, 2019 | 132.35 | 140.34 | 140.34 | 129.59 | -14.15% |
Jul 17, 2019 | 154.17 | 180.17 | 183.42 | 153.42 | -17.57% |
Jul 16, 2019 | 187.04 | 184.54 | 187.29 | 175.29 | -0.73% |
Jul 15, 2019 | 188.42 | 182.91 | 193.17 | 171.92 | 4.95% |
Jul 12, 2019 | 179.54 | 174.60 | 184.00 | 174.60 | 7.41% |
Jul 11, 2019 | 167.16 | 177.91 | 178.41 | 167.16 | -6.24% |
Jul 10, 2019 | 178.28 | 181.78 | 192.00 | 178.28 | -4.87% |
Jul 09, 2019 | 187.41 | 185.86 | 192.37 | 182.46 | -3.78% |
Jul 08, 2019 | 194.78 | 197.99 | 201.24 | 192.79 | 3.53% |
Jul 05, 2019 | 188.13 | 188.38 | 188.38 | 179.50 | 549.40% |
Highest: 201.24 | Lowest: 28.97 | Difference: 172.27 | Average: 139.48 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review