Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 79.36 | 124.16 | 127.66 | 79.36 | -28.03% |
Mar 10, 2020 | 110.27 | 132.52 | 175.40 | 94.02 | -8.21% |
Mar 09, 2020 | 120.13 | 94.14 | 134.38 | 89.39 | -40.37% |
Mar 06, 2020 | 201.45 | 210.77 | 221.20 | 201.45 | -19.11% |
Mar 05, 2020 | 249.05 | 289.04 | 289.04 | 241.80 | -8.15% |
Mar 04, 2020 | 271.15 | 270.90 | 271.15 | 270.90 | -6.74% |
Mar 03, 2020 | 290.75 | 275.25 | 290.75 | 271.25 | 18.86% |
Mar 02, 2020 | 244.61 | 272.00 | 272.00 | 222.61 | 3.14% |
Feb 28, 2020 | 237.17 | 238.92 | 244.92 | 237.17 | -21.79% |
Feb 27, 2020 | 303.25 | 320.00 | 320.00 | 303.25 | -13.44% |
Feb 26, 2020 | 350.34 | 324.10 | 354.84 | 324.10 | -0.45% |
Feb 25, 2020 | 351.94 | 380.94 | 380.94 | 351.94 | -4.89% |
Feb 24, 2020 | 370.05 | 400.05 | 400.05 | 369.80 | -19.44% |
Feb 21, 2020 | 459.34 | 457.59 | 466.26 | 457.59 | -1.35% |
Feb 19, 2020 | 465.63 | 459.88 | 466.13 | 459.88 | 2.51% |
Feb 18, 2020 | 454.24 | 443.49 | 459.24 | 443.49 | -1.38% |
Feb 17, 2020 | 460.60 | 464.85 | 466.10 | 460.60 | -0.55% |
Feb 14, 2020 | 463.17 | 454.93 | 463.67 | 454.93 | 3.55% |
Feb 13, 2020 | 447.29 | 449.28 | 449.28 | 440.29 | -3.37% |
Feb 12, 2020 | 462.89 | 466.14 | 466.14 | 460.64 | 1.46% |
Feb 11, 2020 | 456.24 | 444.99 | 456.24 | 443.74 | 5.77% |
Feb 10, 2020 | 431.36 | 424.11 | 431.36 | 423.61 | 3.71% |
Feb 07, 2020 | 415.93 | 419.18 | 419.68 | 415.93 | -2.31% |
Feb 06, 2020 | 425.77 | 424.52 | 425.77 | 422.52 | 1.40% |
Feb 05, 2020 | 419.88 | 408.13 | 426.12 | 408.13 | 11.09% |
Feb 04, 2020 | 377.98 | 377.98 | 377.98 | 377.98 | 4.31% |
Feb 03, 2020 | 362.35 | 362.85 | 362.85 | 362.35 | 1.45% |
Jan 31, 2020 | 357.17 | 373.42 | 376.17 | 356.42 | -3.80% |
Jan 30, 2020 | 371.26 | 354.01 | 373.26 | 354.01 | 1.27% |
Jan 29, 2020 | 366.61 | 364.11 | 369.11 | 361.86 | 361.96% |
Highest: 466.26 | Lowest: 79.36 | Difference: 386.90 | Average: 345.91 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review