Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2019 | 32.67 | 37.04 | 37.79 | 32.67 | -9.00% |
Apr 03, 2019 | 35.90 | 50.38 | 50.38 | 35.90 | -40.03% |
Apr 02, 2019 | 59.86 | 76.17 | 76.17 | 57.93 | -21.88% |
Apr 01, 2019 | 76.63 | 88.52 | 88.52 | 74.87 | -27.23% |
Mar 29, 2019 | 105.31 | 91.85 | 108.05 | 91.85 | -5.36% |
Mar 28, 2019 | 111.27 | 111.25 | 111.27 | 95.00 | 1.85% |
Mar 27, 2019 | 109.25 | 105.39 | 111.99 | 94.76 | 4.25% |
Mar 26, 2019 | 104.80 | 109.96 | 113.26 | 104.80 | -0.63% |
Mar 25, 2019 | 105.46 | 113.00 | 116.94 | 105.08 | 2.07% |
Mar 22, 2019 | 103.32 | 81.54 | 103.58 | 81.54 | 23.28% |
Mar 21, 2019 | 83.81 | 82.08 | 83.81 | 72.62 | 14.78% |
Mar 20, 2019 | 73.02 | 72.89 | 74.00 | 67.01 | 7.83% |
Mar 19, 2019 | 67.72 | 75.47 | 75.47 | 61.00 | -16.55% |
Mar 18, 2019 | 81.15 | 83.68 | 83.68 | 76.92 | -13.71% |
Mar 15, 2019 | 94.04 | 97.20 | 101.19 | 93.04 | -0.18% |
Mar 14, 2019 | 94.21 | 109.15 | 109.15 | 93.97 | -16.56% |
Mar 13, 2019 | 112.91 | 123.41 | 123.41 | 110.92 | -5.17% |
Mar 12, 2019 | 119.06 | 111.06 | 121.07 | 111.06 | 4.94% |
Mar 11, 2019 | 113.45 | 118.95 | 119.70 | 113.45 | -11.28% |
Mar 08, 2019 | 127.87 | 134.86 | 137.39 | 127.87 | 0.31% |
Mar 07, 2019 | 127.48 | 117.74 | 130.47 | 111.23 | 12.18% |
Mar 06, 2019 | 113.64 | 106.61 | 114.14 | 100.14 | 17.43% |
Mar 05, 2019 | 96.77 | 100.54 | 108.78 | 96.77 | 0.37% |
Mar 04, 2019 | 96.41 | 100.41 | 101.91 | 95.91 | -8.04% |
Mar 01, 2019 | 104.84 | 107.63 | 112.34 | 104.84 | -8.39% |
Feb 28, 2019 | 114.44 | 116.73 | 126.69 | 114.44 | 3.24% |
Feb 27, 2019 | 110.85 | 111.85 | 113.60 | 104.84 | 6.84% |
Feb 26, 2019 | 103.75 | 108.00 | 108.00 | 99.01 | 5.78% |
Feb 22, 2019 | 98.08 | 108.59 | 108.59 | 97.57 | -13.92% |
Feb 21, 2019 | 113.94 | 102.00 | 113.94 | 102.00 | 248.76% |
Highest: 137.39 | Lowest: 32.67 | Difference: 104.72 | Average: 96.40 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review