Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2020 | 1.30 | 1.21 | 1.35 | 1.06 | 7.44% |
Jul 23, 2020 | 1.21 | 1.05 | 1.34 | 1.03 | 14.15% |
Jul 22, 2020 | 1.06 | 1.30 | 2.05 | 1.04 | -54.70% |
Jul 21, 2020 | 2.34 | 2.96 | 2.96 | 2.34 | -48.68% |
Jul 09, 2020 | 4.56 | 4.44 | 4.56 | 4.44 | -19.15% |
Jul 01, 2020 | 5.64 | 5.68 | 5.68 | 5.64 | -3.09% |
Jun 25, 2020 | 5.82 | 5.83 | 5.83 | 5.82 | 0.34% |
Jun 22, 2020 | 5.80 | 5.80 | 5.80 | 5.80 | 4.69% |
May 29, 2020 | 5.54 | 5.71 | 5.71 | 5.54 | -12.20% |
May 22, 2020 | 6.31 | 6.31 | 6.31 | 6.31 | -6.93% |
May 18, 2020 | 6.78 | 6.78 | 6.78 | 6.78 | -29.67% |
Apr 06, 2020 | 9.64 | 9.64 | 9.64 | 9.64 | -7.04% |
Apr 01, 2020 | 10.37 | 10.37 | 10.37 | 10.37 | 17.57% |
Mar 13, 2020 | 8.82 | 8.82 | 8.82 | 8.82 | 11.65% |
Mar 12, 2020 | 7.90 | 7.82 | 8.62 | 7.82 | 23.82% |
Jan 30, 2020 | 6.38 | 6.38 | 6.38 | 6.38 | -0.16% |
Oct 21, 2019 | 6.39 | 6.39 | 6.39 | 6.39 | -3.91% |
Oct 18, 2019 | 6.65 | 6.65 | 6.65 | 6.65 | -1.63% |
Oct 08, 2019 | 6.76 | 6.77 | 6.77 | 6.76 | -1.17% |
Oct 07, 2019 | 6.84 | 6.84 | 6.84 | 6.84 | 1.79% |
Sep 27, 2019 | 6.72 | 6.69 | 6.73 | 6.64 | 7.87% |
Sep 26, 2019 | 6.23 | 6.24 | 6.31 | 6.23 | 0.32% |
Sep 25, 2019 | 6.21 | 5.53 | 6.21 | 5.53 | 10.89% |
Sep 23, 2019 | 5.60 | 5.90 | 5.90 | 5.60 | -12.50% |
Sep 20, 2019 | 6.40 | 6.23 | 6.40 | 6.21 | 1.75% |
Sep 19, 2019 | 6.29 | 6.48 | 6.49 | 6.29 | -0.63% |
Sep 17, 2019 | 6.33 | 6.33 | 6.33 | 6.33 | 2.59% |
Sep 16, 2019 | 6.17 | 6.23 | 6.29 | 6.17 | -2.06% |
Sep 13, 2019 | 6.30 | 5.98 | 6.30 | 5.92 | 4.30% |
Sep 12, 2019 | 6.04 | 5.96 | 6.04 | 5.74 | 364.62% |
Highest: 10.37 | Lowest: 1.03 | Difference: 9.34 | Average: 5.95 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review