Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2019 | 3.82 | 3.82 | 3.82 | 3.82 | 4.66% |
Nov 18, 2019 | 3.65 | 3.65 | 3.65 | 3.65 | -5.93% |
Nov 15, 2019 | 3.88 | 3.73 | 3.88 | 3.71 | -13.59% |
Nov 14, 2019 | 4.49 | 4.52 | 4.52 | 4.49 | -1.97% |
Nov 13, 2019 | 4.58 | 4.36 | 4.58 | 4.36 | 19.58% |
Nov 12, 2019 | 3.83 | 3.83 | 3.83 | 3.83 | -14.13% |
Nov 11, 2019 | 4.46 | 4.46 | 4.46 | 4.46 | 12.06% |
Nov 08, 2019 | 3.98 | 3.98 | 3.98 | 3.98 | 6.99% |
Nov 07, 2019 | 3.72 | 3.72 | 3.72 | 3.72 | -22.01% |
Nov 06, 2019 | 4.77 | 4.77 | 4.77 | 4.77 | -6.84% |
Nov 05, 2019 | 5.12 | 5.12 | 5.12 | 5.12 | -12.03% |
Nov 04, 2019 | 5.82 | 6.37 | 6.37 | 5.82 | -23.02% |
Nov 01, 2019 | 7.56 | 7.55 | 7.56 | 7.55 | -4.91% |
Oct 31, 2019 | 7.95 | 8.07 | 8.07 | 7.95 | -2.33% |
Oct 30, 2019 | 8.14 | 7.43 | 8.23 | 7.43 | 6.41% |
Oct 29, 2019 | 7.65 | 7.65 | 7.65 | 7.65 | -27.00% |
Oct 18, 2019 | 10.48 | 10.84 | 10.84 | 10.48 | 3.87% |
Oct 17, 2019 | 10.09 | 10.35 | 10.35 | 9.12 | -35.28% |
Oct 02, 2019 | 15.59 | 15.59 | 15.59 | 15.59 | 17.04% |
Oct 01, 2019 | 13.32 | 12.67 | 13.32 | 12.67 | -2.92% |
Sep 30, 2019 | 13.72 | 13.72 | 13.72 | 13.72 | -3.31% |
Sep 27, 2019 | 14.19 | 14.19 | 14.19 | 14.19 | -7.68% |
Sep 26, 2019 | 15.37 | 15.37 | 15.37 | 15.37 | 2.13% |
Sep 25, 2019 | 15.05 | 15.05 | 15.05 | 15.05 | 8.43% |
Sep 24, 2019 | 13.88 | 13.88 | 13.88 | 13.88 | -4.08% |
Sep 23, 2019 | 14.47 | 14.47 | 14.47 | 14.47 | 6.87% |
Sep 12, 2019 | 13.54 | 13.76 | 13.76 | 13.54 | -10.63% |
Sep 10, 2019 | 15.15 | 15.20 | 15.20 | 15.15 | -3.81% |
Sep 09, 2019 | 15.75 | 15.84 | 15.84 | 15.75 | -2.17% |
Sep 06, 2019 | 16.10 | 16.55 | 16.56 | 16.10 | 321.47% |
Highest: 16.56 | Lowest: 3.65 | Difference: 12.91 | Average: 9.34 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review