Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2019 | 2.81 | 3.47 | 3.52 | 2.81 | -18.08% |
Oct 22, 2019 | 3.43 | 3.51 | 3.56 | 3.18 | 4.26% |
Oct 21, 2019 | 3.29 | 4.06 | 4.06 | 3.29 | -34.46% |
Oct 18, 2019 | 5.02 | 4.71 | 5.02 | 4.57 | 19.52% |
Oct 17, 2019 | 4.20 | 4.43 | 4.45 | 3.26 | -66.13% |
Oct 02, 2019 | 12.40 | 9.52 | 12.40 | 9.52 | 35.08% |
Oct 01, 2019 | 9.18 | 8.30 | 9.18 | 8.30 | 24.05% |
Sep 30, 2019 | 7.40 | 7.40 | 7.40 | 7.40 | -6.33% |
Sep 27, 2019 | 7.90 | 8.33 | 8.33 | 7.90 | -14.04% |
Sep 26, 2019 | 9.19 | 9.42 | 9.42 | 9.19 | -8.83% |
Sep 25, 2019 | 10.08 | 10.06 | 10.30 | 9.95 | 17.35% |
Sep 24, 2019 | 8.59 | 8.59 | 8.59 | 8.59 | 1.78% |
Sep 23, 2019 | 8.44 | 8.33 | 9.06 | 8.33 | 20.57% |
Sep 20, 2019 | 7.00 | 7.07 | 7.07 | 6.99 | -3.85% |
Sep 19, 2019 | 7.28 | 7.28 | 7.28 | 7.28 | -13.85% |
Sep 17, 2019 | 8.45 | 8.20 | 8.45 | 8.20 | 4.97% |
Sep 16, 2019 | 8.05 | 8.05 | 8.05 | 8.05 | 16.50% |
Sep 13, 2019 | 6.91 | 7.62 | 7.62 | 6.91 | -8.72% |
Sep 12, 2019 | 7.57 | 7.89 | 7.90 | 7.50 | -8.80% |
Sep 11, 2019 | 8.30 | 8.37 | 8.39 | 8.14 | -15.91% |
Sep 09, 2019 | 9.87 | 9.68 | 9.96 | 9.58 | -3.14% |
Sep 06, 2019 | 10.19 | 10.60 | 10.60 | 10.19 | -7.36% |
Sep 05, 2019 | 11.00 | 10.70 | 11.01 | 10.70 | -8.33% |
Sep 04, 2019 | 12.00 | 11.85 | 12.00 | 11.74 | -12.22% |
Sep 03, 2019 | 13.67 | 13.21 | 13.67 | 13.21 | 5.89% |
Sep 02, 2019 | 12.91 | 12.86 | 12.95 | 12.78 | -0.54% |
Aug 30, 2019 | 12.98 | 12.98 | 12.98 | 12.98 | -9.10% |
Aug 29, 2019 | 14.28 | 15.57 | 15.57 | 14.28 | -10.25% |
Aug 28, 2019 | 15.91 | 15.78 | 16.18 | 15.78 | 2.45% |
Aug 27, 2019 | 15.53 | 16.29 | 16.29 | 15.00 | 452.67% |
Highest: 16.29 | Lowest: 2.81 | Difference: 13.48 | Average: 9.13 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review