Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1.76
0.00
0.00%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Nordea Bank AB Call OMXS30 31Dec99 (SE0011171719)
Add to/Remove from a Portfolio
Add to Watchlist
07/03 - Closed. Currency in
- Volume: 0
- Bid/Ask: 2.01 / 2.03
- Day's Range: 1.76 - 3.01
Type:
Certificate
Market:
Sweden
Issuer:
Nordea Bank Abp
ISIN:
SE0011171719
Underlying:
OMXS30
Asset Class:
Index
Nordea Bank AB Call OMXS30 31Dec99
1.76
0.00
0.00%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
SE0011171719 Historical Data
Get free historical data for Nordea Bank AB Call OMXS30 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Nordea Bank AB Call OMXS30 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Mar 06, 2020 | 1.76 | 3.01 | 3.01 | 1.76 | -55.33% |
| Mar 05, 2020 | 3.94 | 4.36 | 4.36 | 3.61 | -29.64% |
| Mar 04, 2020 | 5.60 | 5.60 | 5.60 | 5.60 | 9.80% |
| Mar 03, 2020 | 5.10 | 5.08 | 5.41 | 5.08 | 3.03% |
| Feb 27, 2020 | 4.95 | 9.80 | 9.80 | 4.95 | -56.96% |
| Feb 26, 2020 | 11.50 | 10.40 | 11.50 | 7.40 | -12.88% |
| Feb 25, 2020 | 13.20 | 17.20 | 17.20 | 13.20 | -13.16% |
| Feb 24, 2020 | 15.20 | 28.87 | 28.87 | 15.20 | -66.22% |
| Feb 21, 2020 | 45.00 | 45.00 | 45.00 | 45.00 | -9.38% |
| Feb 11, 2020 | 49.66 | 47.00 | 49.66 | 47.00 | 27.33% |
| Feb 05, 2020 | 39.00 | 35.00 | 39.00 | 35.00 | 29.74% |
| Feb 04, 2020 | 30.06 | 28.00 | 30.06 | 28.00 | 25.25% |
| Jan 31, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | -14.29% |
| Jan 30, 2020 | 28.00 | 28.00 | 28.00 | 28.00 | 33.33% |
| Jan 27, 2020 | 21.00 | 26.13 | 26.13 | 21.00 | -28.81% |
| Jan 23, 2020 | 29.50 | 29.50 | 29.50 | 29.50 | -26.25% |
| Jan 17, 2020 | 40.00 | 37.65 | 40.00 | 37.65 | 23.08% |
| Jan 16, 2020 | 32.50 | 32.50 | 32.50 | 32.50 | 27.00% |
| Jan 14, 2020 | 25.59 | 25.59 | 25.59 | 25.59 | -15.35% |
| Jan 08, 2020 | 30.23 | 26.20 | 30.23 | 26.20 | -7.30% |
| Jan 07, 2020 | 32.61 | 32.61 | 32.61 | 32.61 | 20.78% |
| Jan 03, 2020 | 27.00 | 29.51 | 29.51 | 27.00 | -25.04% |
| Jan 02, 2020 | 36.02 | 33.00 | 36.02 | 33.00 | 24.21% |
| Dec 30, 2019 | 29.00 | 29.00 | 29.00 | 29.00 | -12.12% |
| Dec 16, 2019 | 33.00 | 33.00 | 33.00 | 33.00 | 6.45% |
| Dec 13, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 40.91% |
| Dec 10, 2019 | 22.00 | 21.00 | 22.00 | 19.00 | -12.00% |
| Dec 09, 2019 | 25.00 | 24.00 | 25.00 | 24.00 | 13.64% |
| Dec 06, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 10.00% |
| Dec 05, 2019 | 20.00 | 22.00 | 22.00 | 20.00 | 1,036.36% |
| Highest: 49.66 | Lowest: 1.76 | Difference: 47.90 | Average: 24.45 | Change %: 0.00 |
Write your thoughts about Nordea Bank AB Call OMXS30 31Dec99
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review