Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 82.14 | 81.66 | 83.02 | 81.66 | 1.39% |
Apr 25, 2024 | 81.01 | 79.36 | 82.31 | 79.35 | 1.55% |
Apr 24, 2024 | 79.77 | 79.95 | 80.04 | 79.77 | 0.10% |
Apr 23, 2024 | 79.69 | 77.93 | 80.39 | 77.93 | -2.92% |
Apr 22, 2024 | 82.09 | 85.15 | 85.17 | 82.06 | -6.51% |
Apr 19, 2024 | 87.81 | 87.81 | 87.81 | 87.81 | -0.15% |
Apr 18, 2024 | 87.94 | 87.27 | 87.94 | 86.48 | 1.58% |
Apr 17, 2024 | 86.57 | 87.03 | 89.26 | 86.56 | -1.02% |
Apr 16, 2024 | 87.46 | 86.61 | 87.46 | 85.68 | 0.54% |
Apr 15, 2024 | 86.99 | 83.56 | 86.99 | 82.89 | 4.63% |
Apr 12, 2024 | 83.14 | 86.72 | 91.41 | 83.14 | 3.29% |
Apr 11, 2024 | 80.49 | 81.00 | 81.00 | 80.49 | -0.89% |
Apr 10, 2024 | 81.21 | 82.31 | 82.46 | 81.06 | -0.45% |
Apr 09, 2024 | 81.58 | 81.62 | 81.71 | 80.86 | 1.82% |
Apr 08, 2024 | 80.12 | 78.94 | 80.12 | 78.94 | 6.33% |
Apr 05, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 0.80% |
Apr 04, 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 1.58% |
Apr 02, 2024 | 73.59 | 73.29 | 73.64 | 73.29 | 6.93% |
Mar 28, 2024 | 68.82 | 67.33 | 69.26 | 66.88 | 5.18% |
Highest: 91.41 | Lowest: 66.88 | Difference: 24.53 | Average: 81.08 | Change %: 25.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review