Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 149.65 | 149.54 | 149.66 | 149.54 | 0.41% |
Jan 08, 2025 | 149.04 | 149.04 | 149.04 | 149.04 | 1.29% |
Dec 09, 2024 | 147.14 | 147.13 | 147.14 | 147.11 | 1.46% |
Dec 03, 2024 | 145.02 | 145.02 | 145.02 | 145.02 | -5.28% |
Nov 22, 2024 | 153.10 | 153.13 | 153.15 | 153.10 | 8.44% |
Nov 18, 2024 | 141.19 | 141.19 | 141.19 | 141.19 | -0.16% |
Nov 12, 2024 | 141.42 | 141.42 | 141.42 | 141.42 | -5.13% |
Oct 18, 2024 | 149.06 | 149.06 | 149.12 | 149.06 | 9.60% |
Oct 09, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | -0.15% |
Sep 30, 2024 | 136.21 | 136.21 | 136.21 | 136.21 | 3.91% |
Sep 19, 2024 | 131.09 | 131.09 | 131.09 | 131.09 | 4.10% |
Aug 29, 2024 | 125.93 | 125.93 | 125.93 | 125.93 | 0.74% |
Aug 22, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | -2.94% |
Aug 20, 2024 | 128.78 | 127.66 | 128.78 | 127.66 | 0.89% |
Aug 16, 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 2.12% |
Aug 14, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | -0.56% |
Aug 12, 2024 | 125.71 | 125.71 | 125.71 | 125.71 | -0.36% |
Aug 01, 2024 | 126.17 | 126.17 | 126.17 | 126.17 | 3.88% |
Jul 30, 2024 | 121.46 | 121.46 | 121.46 | 121.46 | -0.66% |
Jul 23, 2024 | 122.27 | 122.34 | 122.34 | 122.27 | -4.30% |
Jul 17, 2024 | 127.77 | 127.77 | 127.77 | 127.77 | 0.01% |
Jul 16, 2024 | 127.76 | 125.33 | 127.76 | 125.33 | 5.00% |
Jul 15, 2024 | 121.68 | 121.68 | 121.68 | 121.68 | 1.20% |
Jul 11, 2024 | 120.24 | 120.24 | 120.24 | 120.24 | 1.07% |
Jul 05, 2024 | 118.97 | 116.74 | 118.97 | 116.74 | 2.63% |
Jul 04, 2024 | 115.92 | 115.69 | 115.92 | 115.69 | 0.38% |
Jul 03, 2024 | 115.48 | 115.48 | 115.48 | 115.48 | 1.28% |
Jul 01, 2024 | 114.02 | 114.02 | 114.02 | 114.02 | -23.81% |
Jan 09, 2025 | 149.65 | 149.54 | 149.66 | 149.54 | 0.41% |
Jan 08, 2025 | 149.04 | 149.04 | 149.04 | 149.04 | 1.29% |
Highest: 153.15 | Lowest: 114.02 | Difference: 39.13 | Average: 132.25 | Change %: 1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review