Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 18.89 | 17.50 | 18.89 | 17.50 | 6.36% |
Mar 27, 2024 | 17.76 | 17.32 | 17.76 | 17.19 | 3.98% |
Mar 26, 2024 | 17.08 | 16.12 | 17.08 | 16.12 | 1.85% |
Mar 25, 2024 | 16.77 | 16.49 | 16.77 | 16.49 | 5.14% |
Mar 22, 2024 | 15.95 | 15.57 | 16.00 | 15.57 | -0.13% |
Mar 21, 2024 | 15.97 | 15.80 | 15.97 | 15.76 | 4.11% |
Mar 20, 2024 | 15.34 | 15.14 | 15.34 | 15.11 | 10.20% |
Mar 19, 2024 | 13.92 | 13.94 | 13.94 | 13.92 | 9.78% |
Mar 18, 2024 | 12.68 | 12.65 | 12.95 | 12.53 | 4.62% |
Mar 15, 2024 | 12.12 | 12.17 | 12.17 | 12.00 | 1.59% |
Mar 14, 2024 | 11.93 | 12.32 | 12.32 | 11.93 | -3.48% |
Mar 13, 2024 | 12.36 | 11.76 | 12.36 | 11.76 | -0.16% |
Mar 12, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 8.98% |
Mar 11, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | -7.34% |
Mar 08, 2024 | 12.26 | 12.63 | 12.63 | 12.26 | -2.15% |
Mar 07, 2024 | 12.53 | 12.37 | 12.54 | 12.37 | -2.19% |
Mar 06, 2024 | 12.81 | 12.58 | 13.03 | 12.58 | 13.36% |
Mar 05, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | -4.96% |
Mar 04, 2024 | 11.89 | 12.21 | 12.21 | 11.89 | 2.32% |
Mar 01, 2024 | 11.62 | 11.27 | 11.62 | 10.73 | 10.04% |
Feb 29, 2024 | 10.56 | 11.63 | 11.63 | 10.56 | -11.48% |
Feb 28, 2024 | 11.93 | 10.68 | 11.97 | 10.58 | 12.97% |
Highest: 18.89 | Lowest: 10.56 | Difference: 8.33 | Average: 13.61 | Change %: 78.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review