Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 135.66 | 135.66 | 135.66 | 135.66 | 1.94% |
Oct 25, 2024 | 133.08 | 133.08 | 133.08 | 133.08 | 0.49% |
Oct 24, 2024 | 132.43 | 132.43 | 132.43 | 132.43 | -6.23% |
Oct 23, 2024 | 141.23 | 140.23 | 141.23 | 140.23 | 2.30% |
Oct 17, 2024 | 138.05 | 137.75 | 138.05 | 137.75 | 3.90% |
Oct 11, 2024 | 132.87 | 132.87 | 132.87 | 132.87 | 0.67% |
Oct 09, 2024 | 131.98 | 131.98 | 131.98 | 131.98 | -1.12% |
Oct 08, 2024 | 133.48 | 132.28 | 133.48 | 132.28 | 0.79% |
Oct 07, 2024 | 132.43 | 131.68 | 132.43 | 131.68 | 0.07% |
Oct 04, 2024 | 132.34 | 130.74 | 132.34 | 130.69 | 93.79% |
Jul 04, 2022 | 68.29 | 68.39 | 68.39 | 68.29 | -8.86% |
Jun 21, 2022 | 74.93 | 75.08 | 75.08 | 74.93 | -3.94% |
May 27, 2022 | 78.00 | 78.00 | 78.00 | 78.00 | 2.55% |
May 23, 2022 | 76.06 | 76.06 | 76.06 | 76.06 | -0.55% |
May 18, 2022 | 76.48 | 77.73 | 77.73 | 76.48 | -2.51% |
Jan 28, 2022 | 78.45 | 78.45 | 78.45 | 78.45 | -17.02% |
Oct 26, 2021 | 94.54 | 94.54 | 94.54 | 94.54 | 4.74% |
Oct 20, 2021 | 90.26 | 90.26 | 90.26 | 90.26 | 2.67% |
Oct 19, 2021 | 87.91 | 87.21 | 87.91 | 87.21 | 1.31% |
Oct 18, 2021 | 86.77 | 86.77 | 86.77 | 86.77 | -36.04% |
Oct 29, 2024 | 135.66 | 135.66 | 135.66 | 135.66 | 1.94% |
Oct 25, 2024 | 133.08 | 133.08 | 133.08 | 133.08 | 0.49% |
Oct 24, 2024 | 132.43 | 132.43 | 132.43 | 132.43 | -6.23% |
Oct 23, 2024 | 141.23 | 140.23 | 141.23 | 140.23 | 2.30% |
Oct 17, 2024 | 138.05 | 137.75 | 138.05 | 137.75 | 3.90% |
Oct 11, 2024 | 132.87 | 132.87 | 132.87 | 132.87 | 0.67% |
Oct 09, 2024 | 131.98 | 131.98 | 131.98 | 131.98 | -1.12% |
Oct 08, 2024 | 133.48 | 132.28 | 133.48 | 132.28 | 0.79% |
Oct 07, 2024 | 132.43 | 131.68 | 132.43 | 131.68 | 0.07% |
Oct 04, 2024 | 132.34 | 130.74 | 132.34 | 130.69 | 93.79% |
Highest: 141.23 | Lowest: 68.29 | Difference: 72.94 | Average: 116.63 | Change %: 98.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review