Breaking News

Nordea Bank AB Call 200 SEK Lundin Petroleum 31Dec99 (SE0010982223)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

Nordea Bank AB Call 200 SEK Lundin Petroleum 31Dec historical data, for real-time data please try another search

88.79 0.00 0.00%

04/03 - Closed. Currency in

Volume: 0
Bid/Ask: 88.89 / 89.49
Day's Range: 88.69 - 92.19

Type: Certificate

Market: Sweden

Issuer: Nordea Bank Abp

ISIN: SE0010982223

Underlying: Orron Energy AB

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

SE0010982223 Historical Data

Get free historical data for Nordea Bank AB Call 200 SEK Lundin Petroleum 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Nordea Bank AB Call 200 SEK Lundin Petroleum 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 03, 2020	88.79	91.69	92.19	88.69	-0.15%
Feb 24, 2020	88.92	88.92	88.92	88.92	-35.78%
Jan 20, 2020	138.47	138.47	138.47	138.47	3.06%
Jan 08, 2020	134.36	134.36	134.36	134.36	4.37%
Jan 02, 2020	128.74	128.74	128.74	128.74	5.78%
Dec 20, 2019	121.71	121.71	121.71	121.71	9.43%
Dec 13, 2019	111.22	111.22	111.22	111.22	7.82%
Dec 11, 2019	103.15	103.15	103.15	103.15	2.07%
Dec 10, 2019	101.06	101.06	101.06	101.06	2.79%
Dec 06, 2019	98.32	98.42	98.42	98.32	1.83%
Dec 04, 2019	96.55	96.55	96.55	96.55	-11.21%
Nov 28, 2019	108.74	108.74	108.74	108.74	-1.90%
Nov 27, 2019	110.85	109.75	110.85	109.75	-4.38%
Nov 22, 2019	115.93	115.93	115.93	115.93	3.38%
Nov 21, 2019	112.14	112.34	112.34	112.14	-2.71%
Nov 13, 2019	115.26	115.26	115.26	115.26	-5.36%
Nov 04, 2019	121.79	121.79	121.79	121.79	-4.59%
Oct 31, 2019	127.65	127.65	127.65	127.65	-7.48%
Oct 30, 2019	137.97	136.57	140.00	136.57	8.50%
Oct 24, 2019	127.16	127.16	127.16	127.16	10.57%
Oct 21, 2019	115.00	115.00	115.00	115.00	3.31%
Sep 17, 2019	111.32	111.32	111.32	111.32	-13.80%
Sep 16, 2019	129.14	131.84	133.14	129.14	22.19%
Sep 12, 2019	105.69	105.69	105.69	105.69	-4.56%
Sep 09, 2019	110.74	110.74	110.74	110.74	-4.86%
Sep 05, 2019	116.40	116.40	116.40	116.40	22.90%
Aug 29, 2019	94.71	94.71	94.71	94.71	-3.58%
Aug 21, 2019	98.23	98.23	98.23	98.23	27.41%
Aug 16, 2019	77.10	77.10	77.10	77.10	-9.43%
Aug 14, 2019	85.13	84.53	85.13	84.53	-4.12%

Highest: 140.00

Lowest: 77.10

Difference: 62.90

Average: 111.07

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SE0010982223 Comments

Write your thoughts about Nordea Bank AB Call 200 SEK Lundin Petroleum 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,374.00	-5.40	-0.06%
ASX 200 Futures	8,396.0	-19.5	-0.23%
ASX All Ordinaries	8,633.40	+5.00	+0.06%
US 500	6,030.1	+35.4	+0.59%
Dow Jones	44,480.68	+58.77	+0.13%
China A50 Futures	13,095.0	+154.0	+1.19%
Dollar Index	107.805	-1.072	-0.98%

Crude Oil WTI	72.98	-0.18	-0.25%
Natural Gas	3.279	-0.073	-2.18%
Gold	2,874.61	+17.51	+0.61%
Silver	33.028	+0.502	+1.54%
Copper	4.3620	+0.0565	+1.31%
US Sugar #11	19.69	+0.43	+2.23%
US Coffee C	383.50	+2.60	+0.68%

Australia 10Y	4.469	+0.038	+0.86%
Australia 5Y	3.947	+0.026	+0.66%
New Zealand 10Y	4.551	+0.008	+0.22%
U.S. 10Y	4.519	-0.024	-0.53%
Japan 10Y	1.274	-0.001	-0.08%
China 10Y	1.640	0.000	0.00%
Singapore 10Y	2.891	+0.002	+0.00%

CSL	273.54	-1.83	-0.66%
Woolworths	29.760	-0.280	-0.93%
ANZ Holdings	30.130	-0.070	-0.23%
Commonwealth Bank Australia	157.700	-0.430	-0.27%
Telstra Group	3.940	-0.020	-0.51%
National Australia Bank	39.120	-0.100	-0.25%
BHP Group Ltd	39.530	+0.290	+0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nordea Bank AB Ca.	88.79	0.00	0.00%