Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 0.084 | 0.084 | 0.086 | 0.083 | 0.00% |
Dec 20, 2024 | 0.084 | 0.084 | 0.090 | 0.082 | 2.44% |
Dec 19, 2024 | 0.082 | 0.081 | 0.083 | 0.078 | 3.14% |
Dec 18, 2024 | 0.079 | 0.075 | 0.080 | 0.072 | 6.71% |
Dec 17, 2024 | 0.075 | 0.073 | 0.075 | 0.072 | 2.76% |
Dec 16, 2024 | 0.072 | 0.071 | 0.073 | 0.071 | 3.57% |
Dec 13, 2024 | 0.070 | 0.070 | 0.072 | 0.068 | -0.71% |
Dec 12, 2024 | 0.071 | 0.071 | 0.071 | 0.069 | 0.00% |
Dec 11, 2024 | 0.071 | 0.072 | 0.073 | 0.070 | -2.76% |
Dec 10, 2024 | 0.072 | 0.073 | 0.073 | 0.071 | 0.00% |
Dec 09, 2024 | 0.072 | 0.071 | 0.072 | 0.069 | 2.11% |
Dec 06, 2024 | 0.071 | 0.072 | 0.072 | 0.070 | -0.70% |
Dec 05, 2024 | 0.072 | 0.075 | 0.075 | 0.071 | -4.67% |
Dec 04, 2024 | 0.075 | 0.081 | 0.081 | 0.074 | -6.83% |
Dec 03, 2024 | 0.080 | 0.084 | 0.084 | 0.080 | -3.59% |
Dec 02, 2024 | 0.083 | 0.095 | 0.095 | 0.083 | -9.24% |
Nov 29, 2024 | 0.092 | 0.101 | 0.102 | 0.091 | -8.46% |
Nov 28, 2024 | 0.101 | 0.105 | 0.105 | 0.100 | -5.19% |
Nov 27, 2024 | 0.106 | 0.105 | 0.111 | 0.104 | 1.44% |
Nov 26, 2024 | 0.105 | 0.106 | 0.107 | 0.102 | 2.45% |
Nov 25, 2024 | 0.102 | 0.101 | 0.104 | 0.100 | -1.92% |
Highest: 0.111 | Lowest: 0.068 | Difference: 0.043 | Average: 0.082 | Change %: -19.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review