Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 7.100 | 6.870 | 7.370 | 6.800 | 3.35% |
May 09, 2024 | 6.870 | 6.430 | 7.000 | 5.990 | -3.10% |
May 08, 2024 | 7.090 | 7.630 | 7.770 | 6.790 | -2.61% |
May 07, 2024 | 7.280 | 6.960 | 7.360 | 6.790 | 9.64% |
May 06, 2024 | 6.640 | 6.270 | 6.640 | 6.100 | 7.27% |
May 03, 2024 | 6.190 | 6.270 | 7.230 | 5.650 | -14.27% |
May 02, 2024 | 7.220 | 7.150 | 7.340 | 6.880 | 9.39% |
Apr 30, 2024 | 6.600 | 6.410 | 6.800 | 6.390 | 4.27% |
Apr 29, 2024 | 6.330 | 6.670 | 6.770 | 6.020 | 0.64% |
Apr 26, 2024 | 6.290 | 5.790 | 6.400 | 5.790 | 11.92% |
Apr 25, 2024 | 5.620 | 5.850 | 5.910 | 5.250 | 1.08% |
Apr 24, 2024 | 5.560 | 6.100 | 6.220 | 5.440 | -5.12% |
Apr 23, 2024 | 5.860 | 5.120 | 5.900 | 4.870 | 19.35% |
Apr 22, 2024 | 4.910 | 4.500 | 5.320 | 4.500 | 10.09% |
Apr 19, 2024 | 4.460 | 4.060 | 4.510 | 3.990 | 1.59% |
Apr 18, 2024 | 4.390 | 3.970 | 4.390 | 3.970 | 11.42% |
Apr 17, 2024 | 3.940 | 3.600 | 4.000 | 3.540 | 15.20% |
Apr 16, 2024 | 3.420 | 3.530 | 3.600 | 3.290 | -11.40% |
Apr 15, 2024 | 3.860 | 3.910 | 4.110 | 3.810 | 3.76% |
Apr 12, 2024 | 3.720 | 4.000 | 4.150 | 3.610 | -2.87% |
Apr 11, 2024 | 3.830 | 4.700 | 4.730 | 3.470 | -19.03% |
Highest: 7.770 | Lowest: 3.290 | Difference: 4.480 | Average: 5.580 | Change %: 50.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review