![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 0.0289 | 0.0302 | 0.0307 | 0.0283 | -8.54% |
Jun 24, 2024 | 0.0316 | 0.0312 | 0.0320 | 0.0281 | 6.40% |
Jun 21, 2024 | 0.0297 | 0.0302 | 0.0305 | 0.0295 | -7.76% |
Jun 20, 2024 | 0.0322 | 0.0327 | 0.0340 | 0.0315 | -4.45% |
Jun 19, 2024 | 0.0337 | 0.0352 | 0.0352 | 0.0332 | 14.24% |
Jun 18, 2024 | 0.0295 | 0.0284 | 0.0301 | 0.0281 | 1.72% |
Jun 17, 2024 | 0.0290 | 0.0282 | 0.0291 | 0.0280 | 5.84% |
Jun 14, 2024 | 0.0274 | 0.0290 | 0.0296 | 0.0265 | -3.52% |
Jun 13, 2024 | 0.0284 | 0.0292 | 0.0307 | 0.0282 | -5.33% |
Jun 12, 2024 | 0.0300 | 0.0286 | 0.0300 | 0.0273 | 2.04% |
Jun 11, 2024 | 0.0294 | 0.0306 | 0.0310 | 0.0281 | -1.34% |
Jun 10, 2024 | 0.0298 | 0.0306 | 0.0308 | 0.0286 | -0.67% |
Jun 07, 2024 | 0.0300 | 0.0328 | 0.0349 | 0.0300 | -13.54% |
Jun 06, 2024 | 0.0347 | 0.0329 | 0.0355 | 0.0324 | 3.58% |
Jun 05, 2024 | 0.0335 | 0.0342 | 0.0342 | 0.0320 | 0.90% |
Jun 04, 2024 | 0.0332 | 0.0328 | 0.0340 | 0.0317 | 6.41% |
Jun 03, 2024 | 0.0312 | 0.0338 | 0.0339 | 0.0301 | 5.41% |
May 31, 2024 | 0.0296 | 0.0314 | 0.0323 | 0.0280 | -12.94% |
May 30, 2024 | 0.0340 | 0.0311 | 0.0342 | 0.0295 | -1.16% |
May 29, 2024 | 0.0344 | 0.0349 | 0.0355 | 0.0331 | -10.42% |
May 28, 2024 | 0.0384 | 0.0395 | 0.0399 | 0.0380 | -3.03% |
May 27, 2024 | 0.0396 | 0.0391 | 0.0407 | 0.0384 | 5.60% |
Highest: 0.0407 | Lowest: 0.0265 | Difference: 0.0142 | Average: 0.0317 | Change %: -22.9333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review