Breaking News

Leonteq Securities AG ZT Basket 19Feb24 (CH0442256555)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Leonteq Securities AG ZT Basket 19Feb24 historical data, for real-time data please try another search

979.210 0.000 0.00%

15/02 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 928.300 / 1,008.300
Day's Range: 977.130 - 991.500

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0442256555

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0442256555 Historical Data

Get free historical data for Leonteq Securities AG ZT Basket 19Feb24. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 19Feb24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 14, 2022	979.210	991.500	991.500	977.130	-1.59%
Feb 11, 2022	995.000	995.000	995.000	995.000	-0.50%
Feb 09, 2022	1,000.000	1,000.000	1,000.000	1,000.000	0.36%
Feb 07, 2022	996.430	995.850	996.430	980.000	0.21%
Feb 01, 2022	994.340	994.340	994.340	994.340	-0.56%
Jan 31, 2022	999.890	999.890	999.890	999.890	1.71%
Jan 24, 2022	983.050	992.860	992.860	983.050	-1.24%
Jan 11, 2022	995.430	995.430	995.430	995.430	1.38%
Dec 27, 2021	981.840	981.840	981.840	981.840	-1.99%
Dec 23, 2021	1,001.800	1,001.800	1,001.800	1,001.800	3.72%
Dec 15, 2021	965.900	965.900	965.900	965.900	-2.47%
Dec 14, 2021	990.350	990.350	990.350	990.350	0.28%
Dec 03, 2021	987.600	987.600	987.600	987.600	0.91%
Nov 29, 2021	978.690	986.340	986.340	978.690	0.16%
Nov 26, 2021	977.100	977.100	977.100	977.100	-0.30%
Nov 22, 2021	980.000	980.000	980.000	980.000	-2.60%
Nov 16, 2021	1,006.190	1,006.190	1,006.190	1,006.190	1.40%
Oct 18, 2021	992.280	992.280	992.280	992.280	1.31%
Sep 30, 2021	979.490	999.280	999.280	979.490	-1.73%
Sep 29, 2021	996.740	976.600	996.740	976.600	2.00%
Sep 27, 2021	977.230	974.920	977.230	974.920	0.99%
Sep 24, 2021	967.680	967.680	967.680	967.680	0.17%
Sep 23, 2021	966.070	983.930	983.930	966.070	0.08%
Sep 17, 2021	965.270	965.270	965.270	965.270	0.62%
Sep 14, 2021	959.310	959.310	959.310	959.310	0.12%
Sep 13, 2021	958.120	958.120	958.120	958.120	0.06%
Sep 06, 2021	957.510	957.510	957.510	957.510	0.45%
Sep 03, 2021	953.260	953.260	953.260	953.260	-0.04%
Sep 02, 2021	953.650	953.650	953.650	953.650	-0.44%
Aug 31, 2021	957.820	957.820	957.820	957.820	-2.18%

Highest: 1,006.190

Lowest: 953.260

Difference: 52.930

Average: 979.908

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CH0442256555 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 19Feb24

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,665.60	-101.10	-1.30%
ASX 200 Futures	7,689.5	-102.5	-1.32%
ASX All Ordinaries	7,935.70	-99.20	-1.23%
US 500	5,278.5	-27.5	-0.52%
Dow Jones	38,852.86	-216.73	-0.55%
China A50 Futures	12,588.5	-5.5	-0.04%
Dollar Index	104.660	+0.121	+0.12%

Crude Oil WTI	80.47	+0.64	+0.80%
Natural Gas	2.798	-0.027	-0.96%
Gold	2,345.95	-10.55	-0.45%
Silver	32.210	+0.073	+0.23%
Copper	4.8232	-0.0318	-0.65%
US Sugar #11	18.52	-0.21	-1.12%
US Coffee C	229.83	-1.12	-0.48%

Australia 10Y	4.450	+0.039	+0.88%
Australia 5Y	4.145	+0.021	+0.51%
New Zealand 10Y	4.944	+0.024	+0.49%
U.S. 10Y	4.566	+0.025	+0.55%
Japan 10Y	1.065	-0.015	-1.39%
China 10Y	2.308	+0.009	+0.39%
Singapore 10Y	3.373	+0.087	+2.65%

CSL	278.20	-3.76	-1.33%
Woolworths	31.130	-0.410	-1.30%
ANZ Holdings	27.870	-0.700	-2.45%
Commonwealth Bank Australia	118.340	-1.970	-1.64%
Telstra Group	3.440	-0.070	-1.99%
National Australia Bank	33.650	-0.630	-1.84%
BHP Group Ltd	45.080	0.000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leonteq Securitie.	979.210	0.000	0.00%
F&C Responsible G.	7.40	+0.01	+0.19%
SP/TSX Global Bas.	328.84	+5.33	+1.65%
BS Plan 15 PP	15.498	+0.020	+0.14%
FWFW	0.0910	+0.0000	+0.00%
Goldman Sachs Glo.	94.230	+0.220	+0.23%
DEQV	22.48	0.00	0.00%
G0J	2.86	0.00	0.00%