Breaking News

Smt Unicredit - Intesa S Exp 300726 (IT0006751934)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Smt Unicredit - Intesa S Exp 300726 historical data, for real-time data please try another search

998.250 0.000 0.00%

05/07 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 998.250 / 1,003.500
Day's Range: 998.250 - 998.250

Type: Certificate

Market: Italy

Issuer: Smartetn PLC

ISIN: IT0006751934

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT0006751934 Historical Data

Get free historical data for Smt Unicredit - Intesa S Exp 300726. You'll find the closing price, open, high, low, change and change percentage of the Smt Unicredit - Intesa S Exp 300726 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 04, 2023	998.250	998.250	998.250	998.250	-0.19%
Jun 29, 2023	1,000.120	1,000.120	1,000.120	1,000.120	0.11%
Jun 02, 2023	999.000	999.000	999.000	999.000	-0.03%
May 31, 2023	999.300	999.300	999.300	999.300	0.74%
May 30, 2023	992.000	992.000	992.000	992.000	-0.20%
May 26, 2023	994.000	993.130	994.000	993.130	-0.30%
May 25, 2023	997.000	997.000	997.000	997.000	0.30%
May 24, 2023	994.000	998.000	998.000	994.000	-0.25%
May 15, 2023	996.500	996.500	996.500	996.500	0.05%
May 11, 2023	996.000	996.000	996.000	996.000	-0.10%
May 09, 2023	997.000	999.000	999.000	997.000	0.74%
May 08, 2023	989.700	990.600	990.600	989.700	0.16%
May 05, 2023	988.100	988.100	988.100	988.100	0.06%
Apr 28, 2023	987.500	987.500	987.500	987.500	-0.45%
Apr 26, 2023	992.000	992.010	995.300	992.000	-0.30%
Apr 25, 2023	995.000	993.000	995.000	993.000	0.00%
Apr 24, 2023	995.000	994.000	995.000	992.000	0.20%
Apr 19, 2023	993.000	995.000	995.000	993.000	0.56%
Apr 18, 2023	987.500	987.600	987.600	987.500	-0.37%
Apr 13, 2023	991.200	991.200	991.200	991.200	0.37%
Apr 06, 2023	987.500	987.500	987.500	987.500	0.41%
Mar 31, 2023	983.500	980.000	983.500	980.000	1.76%
Mar 24, 2023	966.500	969.000	969.000	966.500	-0.86%
Mar 23, 2023	974.900	974.000	975.400	974.000	1.96%
Mar 20, 2023	956.200	952.900	956.200	949.400	-0.28%
Mar 17, 2023	958.900	964.800	964.800	958.900	-0.84%
Mar 16, 2023	967.000	968.900	968.900	963.000	0.37%
Mar 15, 2023	963.400	972.000	972.000	962.200	-0.82%
Mar 14, 2023	971.400	971.500	971.500	971.400	-0.11%
Mar 13, 2023	972.500	973.000	974.000	970.000	-2.58%

Highest: 1,000.120

Lowest: 949.400

Difference: 50.720

Average: 986.132

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

IT0006751934 Comments

Write your thoughts about Smt Unicredit - Intesa S Exp 300726

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,749.00	+27.40	+0.35%
ASX 200 Futures	7,769.5	+2.0	+0.03%
ASX All Ordinaries	8,022.70	+28.50	+0.36%
US 500	5,219.3	+5.2	+0.10%
Dow Jones	39,512.84	+125.08	+0.32%
China A50 Futures	12,710.0	-4.0	-0.03%
Dollar Index	105.165	+0.061	+0.06%

Crude Oil WTI	78.31	-0.95	-1.20%
Natural Gas	2.255	-0.046	-2.00%
Gold	2,369.90	+29.60	+1.26%
Silver	28.433	+0.068	+0.24%
Copper	4.6612	+0.0762	+1.66%
US Sugar #11	19.27	-0.31	-1.58%
US Coffee C	200.33	-1.12	-0.56%

Australia 10Y	4.406	+0.072	+1.66%
Australia 5Y	4.085	+0.059	+1.47%
New Zealand 10Y	4.801	+0.038	+0.80%
U.S. 10Y	4.499	+0.051	+1.15%
Japan 10Y	0.903	-0.007	-0.77%
China 10Y	2.328	+0.007	+0.30%
Singapore 10Y	3.276	0.015	0.46%

CSL	279.18	+2.13	+0.77%
Woolworths	30.720	-0.060	-0.19%
ANZ Holdings	29.090	+0.300	+1.04%
Commonwealth Bank Australia	117.540	+0.450	+0.38%
Telstra Group	3.660	+0.020	+0.55%
National Australia Bank	33.810	+0.290	+0.87%
BHP Group Ltd	42.910	-0.150	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Smt Unicredit - I.	998.250	0.000	0.00%