Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 86.820 | 86.030 | 86.910 | 86.030 | 2.09% |
Apr 22, 2024 | 85.040 | 86.650 | 85.040 | 85.040 | 0.72% |
Apr 19, 2024 | 84.430 | 82.490 | 84.510 | 82.490 | 1.45% |
Apr 18, 2024 | 83.220 | 82.320 | 83.270 | 82.320 | 2.22% |
Apr 17, 2024 | 81.410 | 81.000 | 82.490 | 80.950 | -0.28% |
Apr 16, 2024 | 81.640 | 82.050 | 82.960 | 81.300 | -1.27% |
Apr 15, 2024 | 82.690 | 83.560 | 83.560 | 82.690 | -1.52% |
Apr 12, 2024 | 83.970 | 82.490 | 83.970 | 83.970 | 5.02% |
Apr 11, 2024 | 79.960 | 79.490 | 81.290 | 79.490 | 0.33% |
Apr 10, 2024 | 79.700 | 81.580 | 82.590 | 78.890 | -2.82% |
Apr 09, 2024 | 82.010 | 82.920 | 83.860 | 81.810 | -1.77% |
Apr 08, 2024 | 83.490 | 83.700 | 84.320 | 83.330 | 0.00% |
Apr 05, 2024 | 83.490 | 85.290 | 85.560 | 83.340 | -3.32% |
Apr 04, 2024 | 86.360 | 85.460 | 86.580 | 85.460 | 1.18% |
Apr 03, 2024 | 85.350 | 85.340 | 85.720 | 84.790 | -0.01% |
Apr 02, 2024 | 85.360 | 86.910 | 86.910 | 85.360 | -2.14% |
Mar 28, 2024 | 87.230 | 87.950 | 88.050 | 87.230 | -0.74% |
Mar 27, 2024 | 87.880 | 86.720 | 87.880 | 86.300 | 1.12% |
Mar 26, 2024 | 86.910 | 87.800 | 87.810 | 86.710 | 0.31% |
Mar 25, 2024 | 86.640 | 86.810 | 87.000 | 85.970 | -0.35% |
Highest: 88.050 | Lowest: 78.890 | Difference: 9.160 | Average: 84.180 | Change %: -0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review