![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 94.700 | 93.480 | 94.700 | 94.700 | 2.88% |
Jun 24, 2024 | 92.050 | 93.250 | 92.050 | 92.050 | -0.30% |
Jun 21, 2024 | 92.330 | 92.200 | 92.960 | 91.910 | -0.51% |
Jun 20, 2024 | 92.800 | 91.580 | 92.860 | 91.480 | 1.75% |
Jun 19, 2024 | 91.200 | 91.970 | 92.110 | 91.180 | -0.56% |
Jun 18, 2024 | 91.710 | 90.440 | 91.710 | 90.440 | 2.08% |
Jun 17, 2024 | 89.840 | 92.600 | 89.840 | 89.840 | -0.30% |
Jun 14, 2024 | 90.110 | 92.700 | 92.700 | 89.400 | -3.19% |
Jun 13, 2024 | 93.080 | 94.050 | 94.060 | 93.080 | -1.09% |
Jun 12, 2024 | 94.110 | 93.360 | 94.510 | 93.360 | 1.10% |
Jun 11, 2024 | 93.090 | 94.530 | 94.530 | 92.350 | -1.24% |
Jun 10, 2024 | 94.260 | 93.910 | 94.320 | 93.700 | -0.34% |
Jun 07, 2024 | 94.580 | 95.800 | 96.070 | 94.190 | -0.93% |
Jun 06, 2024 | 95.470 | 95.830 | 96.180 | 94.860 | -0.48% |
Jun 05, 2024 | 95.930 | 95.820 | 96.890 | 95.660 | 0.79% |
Jun 04, 2024 | 95.180 | 95.080 | 95.410 | 94.890 | 0.02% |
Jun 03, 2024 | 95.160 | 94.830 | 95.160 | 94.370 | 1.07% |
May 31, 2024 | 94.150 | 93.690 | 94.150 | 93.390 | 0.85% |
May 30, 2024 | 93.360 | 95.820 | 93.360 | 93.360 | 0.26% |
May 29, 2024 | 93.120 | 93.680 | 93.920 | 93.120 | -1.23% |
May 28, 2024 | 94.280 | 94.330 | 94.500 | 93.990 | 0.06% |
May 27, 2024 | 94.220 | 93.180 | 94.290 | 93.180 | 1.32% |
Highest: 96.890 | Lowest: 89.400 | Difference: 7.490 | Average: 93.397 | Change %: 1.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review