Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,017.410 | 1,017.410 | 1,017.410 | 1,017.410 | 1.03% |
May 07, 2024 | 1,007.050 | 1,006.840 | 1,007.050 | 1,006.840 | 0.00% |
May 03, 2024 | 1,007.000 | 1,008.000 | 1,008.000 | 1,007.000 | 0.21% |
Apr 30, 2024 | 1,004.920 | 1,004.920 | 1,004.920 | 1,004.920 | 0.07% |
Apr 23, 2024 | 1,004.190 | 1,004.190 | 1,004.190 | 1,004.190 | 0.08% |
Apr 22, 2024 | 1,003.430 | 1,003.430 | 1,003.430 | 1,003.430 | 0.12% |
Apr 16, 2024 | 1,002.230 | 1,002.360 | 1,002.360 | 1,002.230 | -0.02% |
Apr 11, 2024 | 1,002.460 | 1,002.460 | 1,002.460 | 1,002.460 | -0.03% |
Apr 10, 2024 | 1,002.780 | 1,002.700 | 1,002.780 | 1,002.700 | 0.03% |
Apr 09, 2024 | 1,002.450 | 1,002.450 | 1,002.450 | 1,002.450 | 0.00% |
Apr 03, 2024 | 1,002.450 | 1,002.450 | 1,002.450 | 1,002.450 | 0.45% |
Mar 05, 2024 | 997.970 | 997.970 | 997.970 | 997.970 | 0.05% |
Feb 29, 2024 | 997.460 | 997.080 | 997.460 | 997.080 | 0.07% |
Feb 26, 2024 | 996.800 | 1,006.820 | 1,006.820 | 996.800 | -4.35% |
Feb 23, 2024 | 1,042.100 | 1,042.100 | 1,042.100 | 1,042.100 | 0.09% |
Feb 21, 2024 | 1,041.140 | 1,040.890 | 1,041.140 | 1,040.890 | 0.05% |
Feb 20, 2024 | 1,040.600 | 1,040.720 | 1,040.720 | 1,040.600 | -0.03% |
Feb 16, 2024 | 1,040.940 | 1,040.600 | 1,040.940 | 1,040.600 | 0.12% |
Feb 07, 2024 | 1,039.710 | 1,039.710 | 1,039.710 | 1,039.710 | 0.06% |
Jan 26, 2024 | 1,039.090 | 1,039.090 | 1,039.090 | 1,039.090 | 0.54% |
Jan 17, 2024 | 1,033.470 | 1,033.470 | 1,033.470 | 1,033.470 | 1.58% |
May 08, 2024 | 1,017.410 | 1,017.410 | 1,017.410 | 1,017.410 | 1.03% |
May 07, 2024 | 1,007.050 | 1,006.840 | 1,007.050 | 1,006.840 | 0.00% |
May 03, 2024 | 1,007.000 | 1,008.000 | 1,008.000 | 1,007.000 | 0.21% |
Apr 30, 2024 | 1,004.920 | 1,004.920 | 1,004.920 | 1,004.920 | 0.07% |
Apr 23, 2024 | 1,004.190 | 1,004.190 | 1,004.190 | 1,004.190 | 0.08% |
Apr 22, 2024 | 1,003.430 | 1,003.430 | 1,003.430 | 1,003.430 | 0.12% |
Apr 16, 2024 | 1,002.230 | 1,002.360 | 1,002.360 | 1,002.230 | -0.02% |
Apr 11, 2024 | 1,002.460 | 1,002.460 | 1,002.460 | 1,002.460 | -0.03% |
Apr 10, 2024 | 1,002.780 | 1,002.700 | 1,002.780 | 1,002.700 | 0.03% |
Highest: 1,042.100 | Lowest: 996.800 | Difference: 45.300 | Average: 1,012.571 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review