Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2019 | 0.85 | 0.85 | 0.85 | 0.85 | -20.56% |
Dec 28, 2018 | 1.07 | 1.23 | 1.23 | 1.07 | 7.00% |
Dec 27, 2018 | 1.00 | 1.37 | 1.37 | 1.00 | -27.54% |
Dec 21, 2018 | 1.38 | 1.42 | 1.42 | 1.38 | 12.20% |
Dec 20, 2018 | 1.23 | 1.06 | 1.23 | 0.81 | -8.21% |
Dec 19, 2018 | 1.34 | 1.29 | 1.46 | 1.29 | -6.94% |
Dec 18, 2018 | 1.44 | 1.50 | 1.51 | 1.29 | -12.20% |
Dec 17, 2018 | 1.64 | 1.71 | 1.79 | 1.64 | -2.96% |
Dec 14, 2018 | 1.69 | 1.86 | 1.90 | 1.69 | -18.75% |
Dec 13, 2018 | 2.08 | 2.16 | 2.16 | 2.03 | -5.88% |
Dec 12, 2018 | 2.21 | 1.62 | 2.21 | 1.62 | 58.99% |
Dec 11, 2018 | 1.39 | 1.73 | 1.83 | 1.39 | -14.72% |
Dec 10, 2018 | 1.63 | 1.63 | 1.63 | 1.63 | -3.55% |
Dec 07, 2018 | 1.69 | 1.57 | 1.69 | 1.57 | 4.32% |
Dec 06, 2018 | 1.62 | 1.62 | 1.62 | 1.62 | -22.49% |
Dec 05, 2018 | 2.09 | 2.10 | 2.10 | 2.09 | 13.59% |
Dec 04, 2018 | 1.84 | 1.84 | 1.84 | 1.84 | -27.56% |
Dec 03, 2018 | 2.54 | 2.54 | 2.54 | 2.54 | -5.58% |
Nov 30, 2018 | 2.69 | 2.69 | 2.69 | 2.69 | -3.93% |
Nov 29, 2018 | 2.80 | 3.03 | 3.03 | 2.80 | -12.23% |
Nov 27, 2018 | 3.19 | 3.19 | 3.19 | 3.19 | -6.73% |
Nov 26, 2018 | 3.42 | 3.42 | 3.42 | 3.42 | 6.88% |
Nov 23, 2018 | 3.20 | 3.20 | 3.20 | 3.20 | -10.86% |
Nov 22, 2018 | 3.59 | 3.59 | 3.59 | 3.59 | -0.28% |
Nov 21, 2018 | 3.60 | 3.68 | 3.68 | 3.60 | 5.57% |
Nov 20, 2018 | 3.41 | 3.41 | 3.41 | 3.41 | -6.32% |
Nov 19, 2018 | 3.64 | 3.64 | 3.64 | 3.64 | 0.28% |
Nov 16, 2018 | 3.63 | 3.63 | 3.63 | 3.63 | 0.55% |
Nov 15, 2018 | 3.61 | 3.61 | 3.61 | 3.61 | -12.38% |
Nov 14, 2018 | 4.12 | 4.12 | 4.12 | 4.12 | 384.71% |
Highest: 4.12 | Lowest: 0.81 | Difference: 3.31 | Average: 2.32 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review