Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 3.04 | 4.50 | 4.66 | 2.54 | -38.21% |
Mar 10, 2020 | 4.92 | 7.03 | 7.03 | 4.09 | 16.86% |
Mar 09, 2020 | 4.21 | 7.21 | 7.21 | 4.21 | -70.23% |
Mar 06, 2020 | 14.14 | 14.14 | 14.14 | 14.14 | -18.97% |
Mar 05, 2020 | 17.45 | 17.45 | 17.45 | 17.45 | -14.08% |
Mar 04, 2020 | 20.31 | 20.31 | 20.31 | 20.31 | 14.23% |
Mar 02, 2020 | 17.78 | 17.78 | 17.78 | 17.78 | -2.47% |
Feb 28, 2020 | 18.23 | 18.23 | 18.23 | 18.23 | -22.92% |
Feb 27, 2020 | 23.65 | 23.65 | 23.65 | 23.65 | -7.58% |
Feb 26, 2020 | 25.59 | 25.59 | 25.59 | 25.59 | -4.62% |
Feb 25, 2020 | 26.83 | 26.83 | 26.83 | 26.83 | -7.35% |
Feb 24, 2020 | 28.96 | 28.96 | 28.96 | 28.96 | -16.42% |
Feb 21, 2020 | 34.65 | 34.65 | 34.65 | 34.65 | -2.83% |
Feb 20, 2020 | 35.66 | 35.66 | 35.66 | 35.66 | -3.02% |
Feb 19, 2020 | 36.77 | 36.77 | 36.77 | 36.77 | 2.71% |
Feb 18, 2020 | 35.80 | 35.80 | 35.80 | 35.80 | -2.88% |
Feb 17, 2020 | 36.86 | 36.86 | 36.86 | 36.86 | 1.32% |
Feb 14, 2020 | 36.38 | 36.38 | 36.38 | 36.38 | -0.63% |
Feb 13, 2020 | 36.61 | 36.61 | 36.61 | 36.61 | 0.08% |
Feb 12, 2020 | 36.58 | 36.58 | 36.58 | 36.58 | 3.04% |
Feb 11, 2020 | 35.50 | 35.50 | 35.50 | 35.50 | 4.66% |
Feb 10, 2020 | 33.92 | 33.92 | 33.92 | 33.92 | -0.64% |
Feb 07, 2020 | 34.14 | 34.14 | 34.14 | 34.14 | -2.01% |
Feb 06, 2020 | 34.84 | 34.84 | 34.84 | 34.84 | 2.83% |
Feb 05, 2020 | 33.88 | 33.88 | 33.88 | 33.88 | 5.81% |
Feb 04, 2020 | 32.02 | 32.02 | 32.02 | 32.02 | 8.58% |
Feb 03, 2020 | 29.49 | 29.49 | 29.49 | 29.49 | 1.72% |
Jan 31, 2020 | 28.99 | 28.99 | 28.99 | 28.99 | -5.85% |
Jan 30, 2020 | 30.79 | 30.79 | 30.79 | 30.79 | -5.87% |
Jan 29, 2020 | 32.71 | 32.71 | 32.71 | 32.71 | 975.99% |
Highest: 36.86 | Lowest: 2.54 | Difference: 34.32 | Average: 27.36 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review