Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 3.060 | 3.130 | 3.130 | 3.060 | -43.02% |
Mar 10, 2020 | 5.370 | 5.530 | 7.460 | 1.910 | 175.38% |
Mar 09, 2020 | 1.950 | 5.280 | 6.280 | 1.360 | -85.07% |
Mar 06, 2020 | 13.060 | 14.410 | 14.920 | 12.280 | -14.86% |
Mar 05, 2020 | 15.340 | 19.010 | 19.010 | 15.340 | -20.76% |
Mar 04, 2020 | 19.360 | 17.630 | 19.360 | 17.010 | 17.40% |
Mar 03, 2020 | 16.490 | 17.520 | 19.480 | 16.490 | 2.49% |
Mar 02, 2020 | 16.090 | 18.080 | 18.930 | 14.270 | -3.71% |
Feb 28, 2020 | 16.710 | 17.250 | 17.470 | 15.350 | -23.70% |
Feb 27, 2020 | 21.900 | 22.440 | 23.050 | 19.730 | -8.86% |
Feb 26, 2020 | 24.030 | 24.280 | 25.590 | 21.780 | -3.92% |
Feb 25, 2020 | 25.010 | 28.790 | 28.790 | 25.010 | -10.42% |
Feb 24, 2020 | 27.920 | 30.360 | 30.370 | 27.360 | -15.42% |
Feb 21, 2020 | 33.010 | 33.750 | 34.310 | 32.890 | -4.57% |
Feb 20, 2020 | 34.590 | 35.460 | 35.460 | 34.290 | -2.09% |
Feb 19, 2020 | 35.330 | 35.050 | 35.420 | 34.860 | 2.47% |
Feb 18, 2020 | 34.480 | 34.450 | 34.780 | 34.170 | -2.27% |
Feb 17, 2020 | 35.280 | 35.280 | 35.280 | 35.280 | 1.26% |
Feb 14, 2020 | 34.840 | 35.070 | 35.430 | 34.840 | -0.51% |
Feb 13, 2020 | 35.020 | 34.600 | 35.180 | 33.600 | -0.28% |
Feb 12, 2020 | 35.120 | 34.240 | 35.130 | 34.240 | 3.11% |
Feb 11, 2020 | 34.060 | 34.010 | 34.160 | 33.410 | 4.83% |
Feb 10, 2020 | 32.490 | 32.520 | 32.620 | 32.290 | -0.37% |
Feb 07, 2020 | 32.610 | 32.990 | 33.020 | 32.430 | -2.25% |
Feb 06, 2020 | 33.360 | 33.590 | 33.670 | 32.990 | 2.71% |
Feb 05, 2020 | 32.480 | 30.040 | 32.490 | 30.040 | 6.98% |
Feb 04, 2020 | 30.360 | 28.970 | 30.580 | 28.970 | 8.24% |
Feb 03, 2020 | 28.050 | 28.030 | 28.330 | 27.620 | 3.09% |
Jan 31, 2020 | 27.210 | 29.630 | 29.630 | 27.210 | -7.13% |
Jan 30, 2020 | 29.300 | 29.900 | 30.070 | 29.300 | 857.52% |
Highest: 35.460 | Lowest: 1.360 | Difference: 34.100 | Average: 25.463 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review