Breaking News

ING Bank N.V. Call 7656.9375 EUR DAX INDEX 31Dec99 (DENG104X)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

ING Bank N.V. Call 7656.9375 EUR DAX INDEX 31Dec99 historical data, for real-time data please try another search

7.620 0.000 0.00%

14/03 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 10.080 / 0.000
Day's Range: 5.700 - 12.450

Type: Certificate

Market: Germany

Issuer: Ing Bank NV

ISIN: DE000NG104X0

Underlying: DAX

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DENG104X Historical Data

Get free historical data for ING Bank N.V. Call 7656.9375 EUR DAX INDEX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the ING Bank N.V. Call 7656.9375 EUR DAX INDEX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 13, 2020	7.620	7.990	12.450	5.700	28.50%
Mar 12, 2020	5.930	11.320	12.790	5.930	-65.12%
Mar 11, 2020	17.000	19.710	20.850	17.000	-14.40%
Mar 10, 2020	19.860	22.010	24.030	18.420	8.35%
Mar 09, 2020	18.330	22.090	22.680	18.160	-38.20%
Mar 06, 2020	29.660	31.070	31.380	28.780	-6.67%
Mar 05, 2020	31.780	35.580	35.580	31.780	-11.50%
Mar 04, 2020	35.910	34.030	35.910	33.650	9.08%
Mar 03, 2020	32.920	33.950	35.990	32.920	0.49%
Mar 02, 2020	32.760	34.460	35.480	30.580	-1.15%
Feb 28, 2020	33.140	33.810	34.020	31.820	-13.85%
Feb 27, 2020	38.470	38.940	39.630	36.240	-5.60%
Feb 26, 2020	40.750	40.810	42.230	37.950	-2.00%
Feb 25, 2020	41.580	45.280	45.280	41.580	-6.48%
Feb 24, 2020	44.460	46.870	46.870	43.790	-10.20%
Feb 21, 2020	49.510	50.250	50.770	49.330	-3.07%
Feb 20, 2020	51.080	52.000	52.000	50.700	-1.50%
Feb 19, 2020	51.860	51.540	51.870	51.370	1.71%
Feb 18, 2020	50.990	50.950	51.300	50.780	-1.54%
Feb 17, 2020	51.790	51.790	51.790	51.790	0.88%
Feb 14, 2020	51.340	51.540	51.930	51.340	-0.27%
Feb 13, 2020	51.480	51.170	51.650	50.100	-0.16%
Feb 12, 2020	51.560	50.700	51.630	50.700	1.98%
Feb 11, 2020	50.560	50.490	50.640	49.730	3.23%
Feb 10, 2020	48.980	49.080	49.080	48.760	-0.22%
Feb 07, 2020	49.090	49.430	49.470	48.870	-1.50%
Feb 06, 2020	49.840	50.100	50.100	49.470	1.82%
Feb 05, 2020	48.950	46.570	48.980	46.570	4.50%
Feb 04, 2020	46.840	45.450	47.040	45.450	4.88%
Feb 03, 2020	44.660	44.510	44.800	44.180	486.09%

Highest: 52.000

Lowest: 5.700

Difference: 46.300

Average: 39.290

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DENG104X Comments

Write your thoughts about ING Bank N.V. Call 7656.9375 EUR DAX INDEX 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,881.30	+127.60	+1.65%
ASX 200 Futures	7,906.5	+63.0	+0.80%
ASX All Ordinaries	8,150.10	+129.20	+1.61%
US 500	5,312.9	+4.8	+0.09%
Dow Jones	39,908.00	+349.89	+0.88%
China A50 Futures	12,640.0	+79.0	+0.63%
Dollar Index	104.280	+0.068	+0.07%

Crude Oil WTI	78.90	+0.27	+0.34%
Natural Gas	2.406	-0.010	-0.41%
Gold	2,391.85	-3.05	-0.13%
Silver	29.832	+0.103	+0.35%
Copper	4.9360	+0.0115	+0.23%
US Sugar #11	18.46	-0.17	-0.91%
US Coffee C	198.93	+0.10	+0.05%

Australia 10Y	4.251	+0.061	+1.46%
Australia 5Y	3.932	+0.049	+1.26%
New Zealand 10Y	4.635	0.028	0.60%
U.S. 10Y	4.336	-0.017	-0.39%
Japan 10Y	0.914	-0.006	-0.65%
China 10Y	2.327	+0.029	+1.26%
Singapore 10Y	3.202	-0.066	-2.02%

CSL	286.95	+3.90	+1.38%
Woolworths	31.850	+0.540	+1.72%
ANZ Holdings	28.260	+0.580	+2.10%
Commonwealth Bank Australia	122.260	+2.330	+1.94%
Telstra Group	3.690	+0.020	+0.54%
National Australia Bank	34.560	+0.810	+2.40%
BHP Group Ltd	44.540	+0.450	+1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ING Bank N.V. Cal.	7.620	0.000	0.00%